PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $90.8100 One month high (close): $101.5200

PSX Daily Change: 1.19% Daily StdDev 1.71% PSX EMA_5_Trend: 1.2% 10Minute StdDev: $0.9668

Latest Price : $101.52(1.19%)

Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($1.9) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.7)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	15	95.59	96.61	100.28(0.21)	100.7(0.07)	101.13(0.21)	101.4	1.9	9	27(-6.9)	50	[12]	[22]	[8]	85	-69	UT	0.3	HoldLong?	(8)	12	12	5	20	1.4,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.7(hourly_sma_10 -0.69%) 100.28(hourly_sma_20 -1.1%) 96.61(daily_ema_10 -4.72%) 95.59(daily_ema_20 -5.73%) Resistance Levels:

2	Jul/11	14	95.59	96.61	100.07(0.27)	100.63(0.03)	100.92(0.16)	101.17	1.8	9	33(-12.1)	50	[16]	[18]	[4]	78	-153	UT	0.2	HoldLong	(11)	9	5	4	20	1.1,100	74
3	Jul/11	13	95.59	96.61	99.8(0.27)	100.6(0.04)	100.76(0.15)	101.08	1.8	9	46(-7.5)	50	[16]	[18]	[3]	73	-135	UT	0.2	OpenLong	(15)	9	1	6	20	0.9,100	74
4	Jul/11	12	95.59	96.61	99.53(0.27)	100.56(0.04)	100.61(0.2)	101.07	1.8	9	53(-5.3)	50	[16]	[21]	[5]	70	-102	UT	0.3	OpenLong	(14)	12	7	5	20	1,95	74
5	Jul/11	11	95.59	96.61	99.26(0.28)	100.52(0.11)	100.41(0.15)	100.94	1.8	9	58(-4.3)	50	[16]	[20]	[11]	65	-107	UT	0.3	OpenLong	(14)	9	29	1	10	1,90	74

6	Jul/11	10	95.59	96.61	98.98(0.23)	100.41(0.05)	100.26(-0.09)	100.37	1.6	9	63(-3.8)	50	[14]	[4]	[-1]	54	-149	CR	0.1	HoldShort	(13)	-5	3	-4	-16	0.7,86	74
7	Jul/11	9	95.59	96.61	98.75(0.26)	100.36(0.04)	100.35(-0.09)	100.32	1.6	9	66(-3.7)	50	[15]	[4]	[-2]	56	-162	CR	-0	HoldShort?	(13)	-5	-1	-5	-13	0.8,86	74
8	Jul/10	15	95.42	95.59	98.49(0.26)	100.32(0.13)	100.44(-0.06)	100.33	1.9	4	70(-12.2)	50	[15]	[8]	[1]	61	-124	UT	-0.1	OpenLong?	(14)	-4	12	-8	-20	0.9,88	55
9	Jul/10	14	95.42	95.59	98.23(0.2)	100.19(0.12)	100.5(-0.14)	100.09	1.8	4	82(-0.5)	40	[12]	[2]	[-6]	65	-79	CR	-0.2	HoldShort	(13)	-8	-7	-8	-20	0.9,92	55
10	Jul/10	13	95.42	95.59	98.03(0.22)	100.07(0.19)	100.64(0.06)	100.23	1.8	4	83(0.2)	40	[13]	[16]	[-13]	71	-14	CR	-0.2	HoldShort	(12)	4	-29	-7	-20	1,96	55

11	Jul/10	12	95.42	95.59	97.81(0.26)	99.88(0.38)	100.58(0.22)	100.79	2	4	83(3.3)	50	[15]	[32]	[-1]	85	66	CR	0.1	OpenShort	(14)	13	1	-4	-13	1.4,100	55
12	Jul/10	11	95.42	95.59	97.56(0.25)	99.5(0.53)	100.36(0.17)	100.77	2	4	79(4)	50	[15]	[33]	[-1]	88	94	CR	0.2	OpenShort	(13)	10	4	-2	-20	1.5,100	55
13	Jul/10	10	95.42	95.59	97.32(0.25)	98.98(0.49)	100.19(0.3)	100.69	2	4	75(4.6)	50	[15]	[39]	[1]	93	151	UT	0.3	OpenLong	(14)	18	-1	-2	16	1.7,100	55
14	Jul/10	9	95.42	95.59	97.08(0.3)	98.5(0.51)	99.89(0.39)	100.7	2	4	71(5.6)	50	[18]	[46]	[17]	97	140	UT	0.4	OpenLong?	(13)	23	42	-5	20	1.9,99	55
15	Jul/7	15	95.4	94.63	96.79(0.24)	98(0.45)	99.5(0.32)	99.88	1.8	1	65(0.9)	50	[14]	[39]	[4]	94	139	UT	0.2	HoldLong?	(14)	19	5	-6	20	1.8,99	54

16	Jul/7	14	95.4	94.63	96.56(0.2)	97.56(0.43)	99.18(0.54)	99.78	1.8	1	64(7.2)	50	[12]	[50]	[1]	99	256	UT	0.4	OpenLong	(13)	31	-9	-8	20	2,99	54
17	Jul/7	13	95.4	94.63	96.37(0.19)	97.14(0.51)	98.65(0.9)	99.95	1.8	1	57(10.8)	50	[11]	[73]	[23]	113	409	UT	0.9	HoldLong	(11)	52	47	-3	20	2.5,100	54
18	Jul/7	12	95.4	94.63	96.19(0.15)	96.65(0.39)	97.77(0.68)	99.05	1.5	1	46(7.8)	50	[9]	[57]	[12]	113	321	UT	1.1	HoldLong	(8)	39	12	5	20	2.5,100	54
19	Jul/7	11	95.4	94.63	96.05(0.14)	96.27(0.3)	97.11(0.65)	98.82	1.4	1	38(10)	50	[8]	[52]	[26]	123	315	UT	1.8	HoldLong	(7)	38	29	41	20	2.9,100	54
20	Jul/7	10	95.4	94.63	95.92(0.15)	95.98(0.27)	96.48(0.59)	98.27	1.2	1	28(10.1)	50	[9]	[48]	[35]	121	236	UT	2.5	HoldLong	(6)	34	58	39	20	3.3,88	54

21	Jul/7	9	95.4	94.63	95.78(0.07)	95.72(0.1)	95.91(0.3)	97.16	0.7	1	18(3.9)	50	[4]	[25]	[40]	98	146	UT	2.7	OpenLong?	(5)	17	83	34	20	3,73	54
22	Jul/6	15	95.24	93.75	95.71(-0.01)	95.62(-0.03)	95.62(0.09)	95.61	0.2	-6	14(-0.2)	-30	[-1]	[5]	[0]	-1	27	RG	-0	Wait?	(-1)	5	-7	10	8	-0.3,57	42
23	Jul/6	14	95.24	93.75	95.72(0.01)	95.65(-0.01)	95.53(0.1)	95.73	0.2	-6	15(0)	-20	[1]	[7]	[3]	5	18	RG	0.6	Wait	(0)	6	1	12	4	0,55	42
24	Jul/6	13	95.24	93.75	95.71(0.02)	95.66(0.08)	95.43(-0.04)	95.71	0.2	-6	15(-0.5)	-15	[1]	[1]	[5]	-5	-35	RG	0.8	SmallShort	(1)	-2	11	13	-8	0,45	42
25	Jul/6	12	95.24	93.75	95.69(0.01)	95.58(0.01)	95.47(-0.07)	95.5	0.1	-6	15(-0.6)	-35	[1]	[-3]	[-3]	-31	-53	DR	0.1	OpenShort	(1)	-4	-4	-4	-10	-0.5,32	42

26	Jul/6	11	95.24	93.75	95.68(0.05)	95.57(-0.02)	95.54(-0.06)	95.57	0.1	-6	16(-2.5)	-10	[3]	[-3]	[4]	-32	-86	RG	0.1	Wait	(1)	-4	24	-22	3	-0.3,26	42
27	Jul/6	10	95.24	93.75	95.63(0.02)	95.59(-0.18)	95.6(-0.25)	95.13	-0	-6	18(-2.1)	-35	[1]	[-19]	[-7]	-43	-147	DR	-1	OpenShort	(1)	-15	-7	-24	-2	-1.1,35	42
28	Jul/6	9	95.24	93.75	95.61(0.06)	95.76(-0.07)	95.84(-0.05)	95.26	0	-6	20(-3)	-45	[4]	[-3]	[-17]	-18	-126	DR	-1.2	OpenShort?	(3)	-3	-37	-21	-11	-0.7,50	42
29	Jul/5	15	95.27	93.52	95.55(0.08)	95.83(-0.02)	95.89(0.21)	95.95	0.2	-7	23(1.4)	10	[5]	[14]	[4]	34	9	RG	0.1	Wait?	(4)	13	9	2	9	0.7,66	45
30	Jul/5	14	95.27	93.52	95.47(0.07)	95.85(0.02)	95.69(0.09)	95.78	0.2	-7	22(-1.4)	-10	[4]	[8]	[-4]	30	-27	CR	0.1	HoldShort	(4)	5	-11	4	-9	0.5,67	45

31	Jul/5	13	95.27	93.52	95.4(0.1)	95.83(0.03)	95.6(0.03)	95.99	0.3	-7	23(-1.3)	0	[6]	[5]	[5]	44	-49	RG	0.6	Wait	(4)	2	4	17	8	0.9,71	45
32	Jul/5	12	95.27	93.52	95.3(0.07)	95.8(0.02)	95.57(-0.11)	95.91	0.2	-7	25(-0.6)	-25	[4]	[-4]	[2]	28	-55	RG	0.5	Wait	(5)	-7	6	-1	3	0.9,55	45
33	Jul/5	11	95.27	93.52	95.23(0.11)	95.78(0.02)	95.68(-0.07)	95.8	0.2	-7	25(-1.5)	15	[7]	[-1]	[13]	18	-90	RG	0.2	Wait	(4)	-4	47	-16	-4	0.8,48	45
34	Jul/5	10	95.27	93.52	95.13(0.06)	95.76(-0.05)	95.75(-0.3)	94.94	-0.1	-7	27(-2.6)	-50	[4]	[-18]	[-17]	-8	-178	DR	-1.1	OpenShort	(3)	-18	-23	-34	-20	-0.3,50	45
35	Jul/5	9	95.27	93.52	95.07(0.09)	95.81(0.03)	96.04(-0.02)	95.36	0	-7	29(-1.6)	-25	[5]	[2]	[-15]	32	-81	CR	-0.8	HoldShort?	(6)	-1	-27	-20	-20	0.3,74	45

36	Jul/3	12	95.3	93.22	94.98(0.12)	95.78(0.13)	96.06(0.02)	95.87	0.2	-7	31(-1.3)	-25	[7]	[7]	[-13]	66	-44	CR	-0.2	HoldShort	(6)	1	-29	-9	-20	1,91	36
37	Jul/3	11	95.3	93.22	94.87(0.15)	95.66(0.21)	96.04(0.17)	96.41	0.4	-7	32(1.3)	0	[8]	[16]	[3]	93	51	RG	0.4	Wait	(8)	9	6	4	9	1.7,100	36
38	Jul/3	10	95.3	93.22	94.73(0.16)	95.46(0.19)	95.88(0.09)	96.29	0.4	-7	31(-0.2)	5	[8]	[12]	[4]	92	22	RG	0.5	Wait	(8)	5	7	1	20	1.8,97	36
39	Jul/3	9	95.3	93.22	94.58(0.19)	95.28(0.2)	95.79(0.21)	96.16	0.3	-7	31(0)	30	[10]	[18]	[13]	92	30	UT	0.4	HoldLong?	(9)	11	32	-0	20	1.8,97	36
40	Jun/30	15	95.18	93.29	94.4(0.17)	95.09(0.13)	95.59(0.08)	95.57	0.1	-6	31(-2)	10	[9]	[10]	[-4]	82	-34	CR	-0	OpenShort?	(8)	4	-10	-5	7	1.4,97	34

41	Jun/30	14	95.18	93.29	94.24(0.15)	94.97(0.18)	95.51(0.23)	95.76	0.2	-6	33(0.7)	10	[8]	[19]	[3]	90	66	RG	0.3	Wait	(10)	12	5	-2	20	1.6,100	34
42	Jun/30	13	95.18	93.29	94.1(0.17)	94.8(0.14)	95.29(0.26)	95.66	0.2	-6	32(0.6)	15	[9]	[19]	[3]	93	63	UT	0.4	HoldLong	(8)	14	1	-1	20	1.7,100	34
43	Jun/30	12	95.18	93.29	93.94(0.18)	94.67(0.18)	95.04(0.28)	95.65	0.2	-6	32(1.1)	30	[9]	[22]	[9]	98	67	UT	0.7	OpenLong	(9)	15	18	4	20	1.9,100	34
44	Jun/30	11	95.18	93.29	93.77(0.16)	94.5(0.18)	94.77(0.18)	95.31	0	-6	31(0.1)	15	[8]	[16]	[6]	95	43	UT	0.6	HoldLong	(8)	9	9	4	20	1.8,100	34
45	Jun/30	10	95.18	93.29	93.62(0.16)	94.33(0.16)	94.6(0.19)	95.15	-0	-6	31(0.9)	25	[8]	[16]	[11]	95	47	UT	0.6	HoldLong	(9)	10	26	4	20	1.8,100	34

46	Jun/30	9	95.18	93.29	93.47(0.14)	94.18(0.11)	94.42(0.11)	94.68	-0.2	-6	30(-0.5)	15	[7]	[10]	[6]	85	15	UT	0.3	HoldLong?	(7)	6	14	0	10	1.4,100	34
47	Jun/29	15	95.01	93.4	93.34(0.15)	94.08(0.07)	94.32(0.02)	94.42	-0.2	-6	30(-0.8)	5	[8]	[4]	[2]	83	-28	RG	0.1	Wait?	(7)	1	4	-1	8	1.3,100	26
48	Jun/29	14	95.01	93.4	93.2(0.12)	94.01(0.14)	94.3(0.08)	94.34	-0.2	-6	31(0.4)	5	[6]	[9]	[4]	83	17	RG	0	Wait	(8)	4	-1	28	-4	1.3,100	26
49	Jun/29	13	95.01	93.4	93.09(0.13)	93.88(0.17)	94.22(0.17)	94.36	-0.2	-6	31(0.9)	15	[7]	[14]	[5]	85	50	UT	0.2	HoldLong	(7)	9	1	28	0	1.5,97	26
50	Jun/29	12	95.01	93.4	92.97(0.14)	93.72(0.21)	94.06(0.14)	94.35	-0.2	-6	30(0.6)	25	[7]	[14]	[9]	87	43	UT	0.3	HoldLong	(7)	7	11	29	4	1.6,97	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI