PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $90.8100 One month high (close): $101.0500

PSX Daily Change: 0.9% Daily StdDev 1.92% PSX EMA_5_Trend: 0.97% 10Minute StdDev: $0.9366

Latest Price : $95.38(0.9%)

Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	95.18	93.29	94.4(0.17)	95.09(0.13)	95.59(0.08)	95.57	0.1	-6	31(-2.4)	10	[9]	[10]	[-3]	82	-45	CR	-0	OpenShort?	(8)	4	-10	-5	7	1.4,97	34
Daily Trend: % Up Forces: Down Forces: 93.29(daily_ema_10 -2.39%) Support Levels: 95.18(daily_ema_20 -0.41%) 95.09(weak_hourly_sma_10 -0.5%) 94.4(weak_hourly_sma_20 -1.22%) Resistance Levels:

2	Jun/30	14	95.18	93.29	94.24(0.15)	94.97(0.18)	95.51(0.23)	95.76	0.2	-6	33(0.7)	10	[8]	[19]	[3]	90	60	RG	0.3	Wait	(9)	12	5	-2	20	1.6,100	34
3	Jun/30	13	95.18	93.29	94.1(0.17)	94.8(0.14)	95.29(0.26)	95.66	0.2	-6	32(0.6)	15	[9]	[19]	[3]	93	55	UT	0.4	HoldLong	(8)	14	0	-1	20	1.7,100	34
4	Jun/30	12	95.18	93.29	93.94(0.18)	94.67(0.18)	95.04(0.28)	95.65	0.2	-6	32(1.1)	30	[9]	[22]	[9]	98	59	UT	0.7	OpenLong	(8)	15	17	4	20	1.9,100	34
5	Jun/30	11	95.18	93.29	93.77(0.16)	94.5(0.18)	94.77(0.18)	95.31	0	-6	31(0.1)	15	[8]	[16]	[5]	95	35	UT	0.6	HoldLong	(8)	9	8	4	20	1.8,100	34

6	Jun/30	10	95.18	93.29	93.62(0.16)	94.33(0.16)	94.6(0.19)	95.15	-0	-6	31(0.9)	25	[8]	[16]	[11]	95	39	UT	0.6	HoldLong	(8)	10	24	4	20	1.8,100	34
7	Jun/30	9	95.18	93.29	93.47(0.14)	94.18(0.11)	94.42(0.11)	94.68	-0.2	-6	30(-0.5)	15	[7]	[10]	[5]	85	7	UT	0.3	HoldLong?	(7)	6	13	0	10	1.4,100	34
8	Jun/29	15	95.01	93.4	93.34(0.15)	94.08(0.07)	94.32(0.02)	94.42	-0.2	-6	30(-0.8)	5	[8]	[4]	[2]	83	-39	RG	0.1	Wait?	(7)	1	4	-1	8	1.3,100	26
9	Jun/29	14	95.01	93.4	93.2(0.12)	94.01(0.14)	94.3(0.08)	94.34	-0.2	-6	31(0.4)	-5	[6]	[9]	[-1]	83	9	CR	0	OpenShort	(7)	4	-1	-1	-4	1.3,100	26
10	Jun/29	13	95.01	93.4	93.09(0.13)	93.88(0.17)	94.22(0.17)	94.36	-0.2	-6	31(0.9)	5	[7]	[14]	[-1]	85	44	CR	0.2	OpenShort	(6)	9	0	-4	0	1.5,97	26

11	Jun/29	12	95.01	93.4	92.97(0.14)	93.72(0.21)	94.06(0.14)	94.35	-0.2	-6	30(0.6)	15	[7]	[14]	[4]	87	35	UT	0.3	HoldLong	(6)	7	11	-1	4	1.6,97	26
12	Jun/29	11	95.01	93.4	92.84(0.15)	93.52(0.14)	93.93(0.09)	94.14	-0.3	-6	29(-0.4)	5	[8]	[10]	[-2]	87	2	CR	0.3	OpenShort	(7)	5	-10	0	14	1.6,97	26
13	Jun/29	10	95.01	93.4	92.7(0.17)	93.39(0.19)	93.85(0.16)	94.34	-0.2	-6	30(1.1)	25	[9]	[15]	[10]	98	38	UT	0.6	OpenLong	(8)	8	21	1	20	2,98	26
14	Jun/29	9	95.01	93.4	92.54(0.15)	93.21(0.17)	93.7(0.17)	93.94	-0.4	-6	28(0.4)	20	[8]	[15]	[7]	91	33	UT	0.3	HoldLong?	(7)	9	20	-3	17	1.7,98	26
15	Jun/28	15	94.97	93.58	92.4(0.11)	93.05(0.14)	93.54(0.17)	93.56	-0.5	-7	28(1.8)	-10	[6]	[13]	[-3]	86	57	CR	0	OpenShort?	(7)	9	-7	-6	9	1.5,98	41

16	Jun/28	14	94.97	93.58	92.3(0.15)	92.92(0.17)	93.38(0.3)	93.7	-0.4	-7	26(0.2)	20	[8]	[21]	[2]	95	69	TP	0.4	OpenShort	(6)	16	0	3	20	1.8,100	41
17	Jun/28	13	94.97	93.58	92.16(0.16)	92.76(0.18)	93.1(0.18)	93.7	-0.4	-7	26(1)	20	[8]	[15]	[5]	100	45	UT	0.8	CloseLong	(8)	9	3	8	20	2,100	41
18	Jun/28	12	94.97	93.58	92.01(0.14)	92.59(0.22)	92.93(0.24)	93.64	-0.4	-7	25(2.6)	20	[7]	[19]	[14]	103	92	UT	1	HoldLong	(8)	13	27	13	20	2.2,98	41
19	Jun/28	11	94.97	93.58	91.88(0.12)	92.39(0.11)	92.71(0.16)	93.12	-0.6	-7	22(1)	10	[6]	[11]	[9]	86	42	RG	0.6	Wait	(6)	8	21	-4	20	1.9,88	41
20	Jun/28	10	94.97	93.58	91.77(0.1)	92.29(0.05)	92.56(0.1)	92.71	-0.8	-7	21(0)	0	[5]	[7]	[7]	76	18	RG	0.2	Wait	(5)	5	19	-6	18	1.5,88	41

21	Jun/28	9	94.97	93.58	91.68(0.08)	92.24(0.09)	92.47(0.05)	92.34	-0.9	-7	21(0.3)	-35	[4]	[5]	[-10]	65	-5	CR	-0.2	HoldShort?	(4)	3	-25	-9	-4	1,90	41
22	Jun/27	15	95.06	93.9	91.61(0.11)	92.16(0.16)	92.42(0.18)	92.83	-0.8	-7	21(1.5)	5	[6]	[13]	[6]	98	59	RG	0.7	Wait?	(5)	9	13	4	16	1.9,100	42
23	Jun/27	14	95.06	93.9	91.51(0.1)	92.01(0.15)	92.25(0.21)	92.57	-0.8	-7	20(1.4)	-5	[5]	[14]	[5]	95	70	RG	0.6	Wait	(5)	11	11	5	9	1.8,100	42
24	Jun/27	13	95.06	93.9	91.42(0.07)	91.87(0.12)	92.06(0.04)	92.36	-0.9	-7	18(1.1)	-20	[4]	[4]	[4]	93	35	RG	0.6	Wait	(4)	2	9	5	6	1.7,100	42
25	Jun/27	12	95.06	93.9	91.36(0.08)	91.76(0.08)	92.02(0.01)	92.19	-1	-7	17(1)	-20	[4]	[1]	[3]	87	6	RG	0.3	Wait	(4)	1	2	6	20	1.6,97	42

26	Jun/27	11	95.06	93.9	91.29(0.05)	91.69(0.15)	92.01(0.12)	92.15	-1	-7	16(1.6)	-25	[3]	[8]	[2]	81	67	RG	0.3	Wait	(3)	6	8	-8	3	1.8,86	42
27	Jun/27	10	95.06	93.9	91.24(0.04)	91.55(0.12)	91.9(0.12)	91.99	-1	-7	15(0.8)	-25	[2]	[7]	[4]	78	68	RG	0.2	Wait	(2)	6	16	-11	8	1.7,85	42
28	Jun/27	9	95.06	93.9	91.2(0.01)	91.44(0.08)	91.79(0.13)	91.68	-1.1	-7	14(0.3)	-40	[1]	[6]	[-6]	68	75	CR	-0.3	HoldShort?	(1)	7	-21	8	0	1.2,88	42
29	Jun/26	15	95.2	94.49	91.19(0.03)	91.37(0.13)	91.67(0.2)	92.08	-1	-7	13(1.9)	-20	[2]	[11]	[7]	104	123	RG	1	SmallShort?	(1)	10	-2	31	20	2.2,99	37
30	Jun/26	14	95.2	94.49	91.16(-0.08)	91.25(0.15)	91.49(0.15)	92.12	-1	-7	12(-9.4)	-40	[-4]	[7]	[17]	112	235	UR	1.8	SmallShort	(2)	8	24	36	20	2.8,92	37

31	Jun/26	13	95.2	94.49	91.23(-0.14)	91.11(0.07)	91.35(0.18)	91.66	-1.2	-7	21(-8.5)	-50	[-7]	[6]	[11]	44	246	UR	0.5	SmallShort	(-5)	9	17	19	20	0.7,76	37
32	Jun/26	12	95.2	94.49	91.36(-0.14)	91.05(0.05)	91.19(0.12)	91.33	-1.3	-7	29(-6)	-50	[-7]	[2]	[6]	10	180	UR	0.2	SmallShort	(-8)	6	10	12	12	-0,60	37
33	Jun/26	11	95.2	94.49	91.49(-0.17)	91(0.02)	91.08(0.01)	91.14	-1.4	-7	35(-5.4)	-50	[-9]	[-4]	[3]	5	142	DP	0.1	OpenShort	(-8)	1	-4	24	2	-0.3,62	37
34	Jun/26	10	95.2	94.49	91.65(-0.19)	90.98(0.03)	91.07(0.09)	91.21	-1.3	-7	41(-5.1)	-50	[-10]	[-0]	[-1]	-12	176	DT	0.1	OpenShort	(-8)	5	-15	19	15	-0.4,48	37
35	Jun/26	9	95.2	94.49	91.82(-0.14)	90.95(0.06)	90.99(0.13)	91.5	-1.2	-7	46(-2.8)	-40	[-7]	[3]	[17]	-27	154	UR	0.4	SmallShort?	(-9)	7	38	13	20	-0.2,28	37

36	Jun/23	15	95.47	95.24	91.95(-0.14)	90.9(-0.04)	90.87(-0.05)	90.77	-1.7	-6	49(-2.7)	-50	[-7]	[-9]	[0]	-68	6	DT	-0.1	OpenShort?	(-9)	-3	-1	2	1	-0.8,2	49
37	Jun/23	14	95.47	95.24	92.08(-0.16)	90.94(-0.02)	90.92(-0.01)	90.79	-1.6	-6	51(-0.5)	-50	[-8]	[-7]	[-5]	-70	27	DT	-0.1	OpenShort	(-7)	-1	-14	2	-9	-0.9,3	49
38	Jun/23	13	95.47	95.24	92.23(-0.16)	90.96(-0.07)	90.93(0.04)	91.06	-1.6	-6	52(-0.8)	-50	[-8]	[-6]	[6]	-67	50	DP	0.1	OpenShort	(-7)	2	9	4	20	-0.8,3	49
39	Jun/23	12	95.47	95.24	92.38(-0.17)	91.02(-0.05)	90.89(-0.02)	90.9	-1.6	-6	53(-0.1)	-50	[-9]	[-9]	[2]	-73	15	DP	0	OpenShort	(-9)	-1	4	4	1	-1,2	49
40	Jun/23	11	95.47	95.24	92.54(-0.19)	91.07(-0.32)	90.91(-0.03)	90.83	-1.6	-6	53(0.4)	-50	[-10]	[-16]	[2]	-77	12	DP	-0.1	OpenShort	(-9)	-2	-8	4	20	-1.1,1	49

41	Jun/23	10	95.47	95.24	92.72(-0.16)	91.36(-0.32)	90.94(0.01)	90.98	-1.6	-6	52(0.2)	-50	[-8]	[-14]	[6]	-79	-19	DP	0	OpenShort	(-9)	1	7	3	20	-1.2,1	49
42	Jun/23	9	95.47	95.24	92.87(-0.21)	91.65(-0.36)	90.93(-0.08)	90.84	-1.6	-6	52(1.1)	-50	[-11]	[-20]	[-0]	-85	-17	DT	-0.1	OpenShort?	(-9)	-4	-4	2	7	-1.4,0	49
43	Jun/22	15	95.73	96.26	93.07(-0.27)	91.98(-0.37)	91(-0.16)	90.91	-1.8	-3	51(-5.2)	-50	[-14]	[-24]	[-1]	-88	15	DT	-0.1	HoldShort?	(-11)	-8	-2	0	-1	-1.5,0	53
44	Jun/22	14	95.73	96.26	93.32(-0.32)	92.32(-0.4)	91.15(-0.09)	90.95	-1.8	-3	56(-4.1)	-50	[-16]	[-21]	[-1]	-88	66	DT	-0.1	HoldShort	(-13)	-5	1	2	-20	-1.6,2	53
45	Jun/22	13	95.73	96.26	93.62(-0.35)	92.69(-0.34)	91.23(-0.61)	90.93	-1.8	-3	60(-3)	-50	[-18]	[-47]	[-9]	-92	-81	DT	-0.2	HoldShort	(-16)	-31	-12	-1	-20	-1.7,1	53

46	Jun/22	12	95.73	96.26	93.95(-0.33)	93.01(-0.24)	91.79(-0.62)	91.17	-1.7	-3	63(-1.8)	-50	[-17]	[-44]	[-4]	-89	-114	DT	-0.4	HoldShort	(-17)	-31	7	3	-20	-1.7,4	53
47	Jun/22	11	95.73	96.26	94.26(-0.34)	93.23(-0.3)	92.36(-0.67)	91.04	-1.8	-3	65(2.5)	-50	[-17]	[-49]	[-20]	-95	-156	DT	-0.8	OpenShort	(-17)	-34	-31	-11	-20	-1.9,3	53
48	Jun/22	10	95.73	96.26	94.58(-0.27)	93.51(-0.26)	92.98(-0.58)	91.63	-1.6	-3	63(2.7)	-50	[-14]	[-42]	[-7]	-89	-178	DT	-0.8	OpenShort	(-15)	-29	14	-30	-20	-1.8,6	53
49	Jun/22	9	95.73	96.26	94.84(-0.33)	93.75(-0.29)	93.52(-0.66)	91.36	-1.7	-3	60(3.7)	-50	[-17]	[-48]	[-55]	-97	-194	DT	-1.4	OpenShort?	(-15)	-33	-120	-32	-20	-2.2,8	53
50	Jun/21	15	96	96.92	95.15(-0.19)	94.02(-0.05)	94.14(-0.08)	93.71	-1	2	56(-8.3)	-45	[-10]	[-9]	[-10]	-61	30	DT	-0.3	OpenShort?	(-10)	-4	-18	-20	-6	-1,14	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI