Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 2 2023



PSX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230602 PSXHourly  Intraday  $95.05  $97.03  2.15%  2.13%  4.28%  1.9  1.78%  0.41%-0.5%Chart
  2 20230526 COSTHourly  Intraday  $486.29  $506.92  -0.15%  4.24%  4.09%  1.8  2.32%  0.43%-0.6%Chart
  3 20230315 GOOGHourly  Intraday  $93.82  $96.93  -0.11%  3.31%  3.2%  1.8  7.57%  0.45%-0.6%Chart
  4 20221025 PLDHourly  Intraday  $105.24  $108.33  1.81%  2.99%  4.8%  2.3  0.2%  0.48%-0.5%Chart
  5 20220727 VLOHourly  Intraday  $108.49  $111.5  0.8%  2.8%  3.6%  1.9  $-3.31%  0.41%-0.52%Chart
 
  6 20220719 ITWHourly  Intraday  $182.67  $187.46  1.33%  2.65%  3.98%  1.8  3.36%  0.51%-0.44%Chart
  7 20220329 EWGHourly  Intraday  $29.69  $29.56  3.7%  -0.45%  3.25%  1.5  $-5.04%  0.49%-0.4%Chart
  8 20220208 PENNHourly  Intraday  $47.88  $48.25  2.24%  0.79%  3.03%  1.7  3.35%  0.43%-0.44%Chart
  9 20211129 MCOHourly  Intraday  $390.09  $397.27  1.56%  1.87%  3.43%  1.5  $-2.99%  0.51%-0.42%Chart
  10 20211019 TXGHourly  Intraday  $156.93  $160.56  1.76%  2.36%  4.12%  1.5  3.03%  0.32%-0.61%Chart
 
  11 20210326 IQVHourly  Intraday  $187.64  $192.86  0.58%  2.8%  3.38%  1.6  3.89%  0.49%-0.48%Chart
  12 20210106 DGHourly  Intraday  $210.66  $215.31  1.9%  2.25%  4.15%  2.1  1.35%  0.38%-0.56%Chart
  13 20201124 UPSHourly  Intraday  $168.43  $172.69  1.1%  2.56%  3.66%  2  $-2.24%  0.46%-0.4%Chart
  14 20200909 NEMHourly  Intraday  $67.11  $68.17  2.04%  1.61%  3.65%  1.5  $-1.29%  0.35%-0.43%Chart
  15 20200713 PFEHourly  Intraday  $34.87  $35.21  3.07%  1.01%  4.08%  2.2  3.66%  0.41%-0.62%Chart
 
  16 20200218 MRTXHourly  Intraday  $0  $96.72  -100%  104.94%  4.94%  1.8  $-12.5%  0.37%-0.52%Chart
  17 20191022 UBERHourly  Intraday  $0  $32.53  -100%  103.57%  3.57%  1.5  $-0.34%  0.34%-0.4%Chart
  18 20191011 MCHPHourly  Intraday  $0  $95.51  -100%  103.37%  3.37%  2.1  $-0.53%  0.37%-0.48%Chart
  19 20190617 EDITHourly  Intraday  $0  $22.61  -100%  104.05%  4.05%  1.5  $-3.63%  0.5%-0.5%Chart
  20 20190617 ARKKHourly  Intraday  $0  $44.41  -100%  103.11%  3.11%  1.7  0.86%  0.37%-0.4%Chart
 
  21 20180412 PENNHourly  Intraday  $0  $27.02  -100%  103.13%  3.13%  1.8  1.3%  0.38%-0.46%Chart
  22 20180404 ROSTHourly  Intraday  $0  $78.63  -100%  103.19%  3.19%  2.1  $-1.69%  0.44%-0.47%Chart
  23 20180321 GDXJHourly  Intraday  $0  $32.51  -100%  103.6%  3.6%  2.2  $-2.55%  0.41%-0.59%Chart
  24 20180102 ARKGHourly  Intraday  $0  $25.37  -100%  103.59%  3.59%  2.2  0.87%  0.4%-0.48%Chart
  25 20171128 JPMHourly  Intraday  $0  $98.29  -100%  103.5%  3.5%  1.6  4.3%  0.48%-0.54%Chart
 
  26 20171031 WYNNHourly  Intraday  $0  $143.33  -100%  104.45%  4.45%  1.6  3.19%  0.36%-0.39%Chart
  27 20170914 FSLRHourly  Intraday  $0  $48.43  -100%  103.42%  3.42%  1.6  0.68%  0.4%-0.44%Chart
  28 20170502 CAPRHourly  Intraday  $0  $32.9  -100%  103.79%  3.79%  1.7  $-11.85%  0.38%-0.55%Chart
  29 20170425 NNVCHourly  Intraday  $0  $23  -100%  103.6%  3.6%  1.8  6.09%  0.36%-0.56%Chart
  30 20170424 UDOWHourly  Intraday  $0  $54.73  -100%  103.11%  3.11%  1.6  2.12%  0.38%-0.54%Chart
 
  31 20160915 IRBTHourly  Intraday  $0  $40.82  -100%  103.84%  3.84%  1.8  5.9%  0.33%-0.46%Chart
  32 20160411 REMXHourly  Intraday  $0  $45.18  -100%  103.39%  3.39%  1.8  3.45%  0.41%-0.42%Chart
  33 20160301 EWGHourly  Intraday  $0  $24.24  -100%  103.77%  3.77%  1.5  0%  0.47%-0.6%Chart
  34 20151015 GSHourly  Intraday  $0  $176.1  -100%  103.04%  3.04%  1.6  $-0.76%  0.43%-0.62%Chart
  35 20150810 PHHourly  Intraday  $0  $114.79  -100%  103.23%  3.23%  1.7  $-1.9%  0.42%-0.55%Chart
 
  36 20150527 ULTAHourly  Intraday  $0  $154.78  -100%  103.08%  3.08%  1.6  0.96%  0.35%-0.59%Chart
  37 20141205 ALTHourly  Intraday  $0  $522  -100%  103.57%  3.57%  1.6  $-1.15%  0.47%-0.51%Chart
  38 20141031 SGENHourly  Intraday  $0  $36.67  -100%  104.03%  4.03%  1.5  $-1.69%  0.39%-0.46%Chart
 
Total return: 139.07%
Avg positive open return: 1.85(34%)   Avg negative open return: -92.01(66%)
Avg positive intraday return: 65.29(97%)   Avg negative intraday return: -0.45(3%)
Avg positive next week return: 2.87(55%)   Avg negative next week return: -3.14(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA