|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $91.8900 One month high (close): $98.4000
PSX Daily Change: -1.39% Daily StdDev 2% PSX EMA_5_Trend: -0.41% 10Minute StdDev: $0.879
Latest Price : $93.59(-1.39%) | Thu. Jun 1, 2023($1) Wed. May 31, 2023($0.7) Tue. May 30, 2023($1) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.8) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.7
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 15 | 94.46 | 94.95 | 94.31(-0.06) | 93.74(-0.15) | 93.25(0.08) | 93.57 | -0.7 | | -1 | 73(0.7) | 20 | [-3] | [-1] | [8] | -52 | 5 | RG | 0.4 | Wait? | | (-2) | 4 | 14 | 8 | 20 | -0.8,18 | 50 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.74(hourly_sma_10 0.18%) 94.31(hourly_sma_20 0.79%) 94.46(daily_ema_20 0.95%) 94.95(daily_ema_10 1.47%)
|
| | | 2 | May/30 | 14 | 94.46 | 94.95 | 94.37(-0.17) | 93.88(-0.14) | 93.18(0.11) | 93.29 | -1 | | -1 | 72(-6.4) | -20 | [-9] | [-1] | [4] | -67 | 100 | DP | 0.1 | OpenShort | | (-3) | 6 | 13 | 6 | -14 | -1.2,13 | 50 | | 3 | May/30 | 13 | 94.46 | 94.95 | 94.53(-0.16) | 94.01(-0.23) | 93.08(-0.47) | 93.04 | -1.2 | | -1 | 79(0.7) | -50 | [-8] | [-32] | [-5] | -79 | -116 | DT | -0 | HoldShort | | (-9) | -24 | -8 | -1 | -20 | -1.6,11 | 50 | | 4 | May/30 | 12 | 94.46 | 94.95 | 94.68(-0.14) | 94.23(-0.24) | 93.52(-0.4) | 93.19 | -1 | | -1 | 78(2.9) | -40 | [-7] | [-28] | [-0] | -76 | -118 | DT | -0.3 | OpenShort | | (-8) | -20 | 2 | 5 | -20 | -1.6,14 | 50 | | 5 | May/30 | 11 | 94.46 | 94.95 | 94.81(-0.16) | 94.46(-0.22) | 93.9(-0.35) | 93.14 | -1.1 | | -1 | 75(3.7) | -50 | [-8] | [-26] | [-11] | -85 | -104 | DT | -0.8 | OpenShort | | (-7) | -18 | -7 | -27 | -20 | -1.8,10 | 50 | | | | |
| 6 | May/30 | 10 | 94.46 | 94.95 | 94.96(-0.15) | 94.67(-0.19) | 94.23(-0.34) | 93.27 | -1 | | -1 | 71(3.5) | -40 | [-8] | [-24] | [-0] | -77 | -110 | DT | -1.1 | OpenShort | | (-8) | -17 | 24 | -19 | -20 | -1.9,21 | 50 | | 7 | May/30 | 9 | 94.46 | 94.95 | 95.1(-0.18) | 94.85(-0.24) | 94.55(-0.4) | 92.81 | -1.4 | | -1 | 68(13.7) | -50 | [-9] | [-29] | [-50] | -90 | -155 | DT | -2.1 | OpenShort? | | (-9) | -20 | -117 | -17 | -20 | -2.8,30 | 50 | | 8 | May/26 | 15 | 94.69 | 95.03 | 95.27(-0.05) | 95.08(0.07) | 94.93(-0.01) | 95.16 | 0.3 | | -0 | 54(14.2) | -10 | [-3] | [1] | [2] | -5 | 41 | UR | 0.3 | SmallShort? | | (-3) | -1 | 3 | 7 | -5 | -0.2,50 | 54 | | 9 | May/26 | 14 | 94.69 | 95.03 | 95.32(-0.04) | 95.01(0.11) | 94.94(-0.09) | 95.1 | 0.2 | | -0 | 40(-0.6) | -5 | [-2] | [-2] | [4] | -19 | -1 | RG | 0.2 | Wait | | (-2) | -4 | 15 | 5 | -17 | -0.3,39 | 54 | | 10 | May/26 | 13 | 94.69 | 95.03 | 95.36(-0.07) | 94.91(0.03) | 95.03(-0.08) | 94.81 | 0.1 | | -0 | 41(-0.3) | -20 | [-3] | [-4] | [-6] | -38 | -9 | DT | -0.3 | OpenShort | | (-3) | -4 | -9 | -9 | -15 | -0.8,32 | 54 | | | | |
| 11 | May/26 | 12 | 94.69 | 95.03 | 95.43(-0.07) | 94.88(0.03) | 95.11(-0.03) | 94.99 | 0.2 | | -0 | 41(-1.7) | 0 | [-3] | [-1] | [5] | -27 | 14 | RG | -0.2 | Wait | | (-3) | -2 | 19 | -8 | 2 | -0.6,38 | 54 | | 12 | May/26 | 11 | 94.69 | 95.03 | 95.5(-0.13) | 94.85(-0.21) | 95.14(-0.1) | 94.6 | -0.1 | | -0 | 43(-1.8) | -45 | [-6] | [-11] | [-9] | -35 | 18 | DT | -0.7 | OpenShort | | (-4) | -5 | -30 | -5 | 20 | -1.2,45 | 54 | | 13 | May/26 | 10 | 94.69 | 95.03 | 95.62(-0.1) | 95.05(-0.12) | 95.24(0.12) | 95.21 | 0.3 | | -0 | 44(-3.5) | -10 | [-5] | [2] | [-1] | -10 | 96 | RG | -0 | Wait | | (-5) | 6 | -16 | 8 | 20 | -0.5,53 | 54 | | 14 | May/26 | 9 | 94.69 | 95.03 | 95.72(-0.02) | 95.05(0) | 95.13(0.37) | 95.53 | 0.5 | | -0 | 48(-0.2) | 30 | [-1] | [18] | [11] | -3 | 97 | UR | 0.5 | SmallShort? | | (-4) | 18 | 16 | 17 | 20 | -0.2,52 | 54 | | 15 | May/25 | 15 | 94.87 | 94.88 | 95.74(-0.03) | 95.16(-0.09) | 94.78(0.15) | 95.22 | 0.2 | | -1 | 48(3.4) | 20 | [-2] | [5] | [7] | -20 | 20 | UR | 0.5 | SmallShort? | | (-2) | 7 | 4 | 22 | 20 | -0.6,45 | 57 | | | | |
| 16 | May/25 | 14 | 94.87 | 94.88 | 95.77(-0.04) | 95.25(-0.09) | 94.64(0.07) | 95.14 | 0.1 | | -1 | 45(0.6) | 15 | [-2] | [1] | [8] | -35 | -11 | UR | 0.6 | SmallShort | | (-2) | 3 | 6 | 28 | 13 | -0.8,35 | 57 | | 17 | May/25 | 13 | 94.87 | 94.88 | 95.81(-0.06) | 95.34(-0.13) | 94.57(-0.28) | 95.03 | 0.1 | | -1 | 44(0.3) | 0 | [-3] | [-17] | [11] | -55 | -91 | RG | 0.6 | Wait | | (-2) | -14 | 25 | 15 | 5 | -1,20 | 57 | | 18 | May/25 | 12 | 94.87 | 94.88 | 95.87(-0.08) | 95.46(-0.19) | 94.84(-0.39) | 94.52 | -0.2 | | -1 | 44(4.9) | -5 | [-4] | [-24] | [6] | -86 | -157 | RG | -0.4 | Wait | | (-4) | -19 | 26 | 4 | -20 | -1.7,7 | 57 | | 19 | May/25 | 11 | 94.87 | 94.88 | 95.95(-0.1) | 95.64(-0.19) | 95.21(-0.35) | 94 | -0.5 | | -1 | 39(7.5) | -50 | [-5] | [-22] | [-21] | -120 | -187 | DT | -1.7 | HoldShort | | (-5) | -17 | -25 | -40 | -20 | -2.8,0 | 57 | | 20 | May/25 | 10 | 94.87 | 94.88 | 96.05(-0.07) | 95.82(-0.16) | 95.54(-0.33) | 94.51 | -0.2 | | -1 | 31(6.7) | -35 | [-3] | [-20] | [-14] | -100 | -173 | DT | -1.8 | HoldShort | | (-4) | -16 | -15 | -22 | -20 | -2.7,18 | 57 | | | | |
| 21 | May/25 | 9 | 94.87 | 94.88 | 96.12(-0.05) | 95.97(-0.18) | 95.86(-0.27) | 94.8 | -0 | | -1 | 25(6.1) | -40 | [-2] | [-18] | [-34] | -99 | -159 | DT | -2.4 | OpenShort? | | (-3) | -13 | -83 | -16 | -20 | -3,26 | 57 | | 22 | May/24 | 15 | 94.98 | 94.72 | 96.17(0.06) | 96.14(-0.05) | 96.12(0.05) | 96.49 | 0.7 | | -1 | 19(-0.1) | 15 | [3] | [3] | [10] | 1 | -19 | UT | 1.1 | OpenLong? | | (2) | 2 | 17 | 8 | 20 | 1,26 | 66 | | 23 | May/24 | 14 | 94.98 | 94.72 | 96.11(0.07) | 96.19(-0.09) | 96.07(0.02) | 96.13 | 0.6 | | -1 | 19(-5.5) | 20 | [3] | [0] | [6] | -34 | -68 | UT | 0.2 | OpenLong | | (2) | 1 | 17 | -7 | 19 | 0.1,14 | 66 | | 24 | May/24 | 13 | 94.98 | 94.72 | 96.04(0.06) | 96.28(-0.03) | 96.05(-0.05) | 95.79 | 0.4 | | -1 | 24(-4.1) | -10 | [3] | [-2] | [-11] | -52 | -104 | DR | -0.5 | OpenShort | | (3) | -2 | -15 | -20 | -20 | -0.5,11 | 66 | | 25 | May/24 | 12 | 94.98 | 94.72 | 95.98(0.05) | 96.31(0.02) | 96.1(0.02) | 96.1 | 0.6 | | -1 | 28(-1.7) | 5 | [2] | [3] | [-3] | -23 | -37 | CR | 0 | HoldShort | | (3) | 1 | 1 | -9 | -20 | 0.2,22 | 66 | | | | |
| 26 | May/24 | 11 | 94.98 | 94.72 | 95.93(0.06) | 96.29(0.01) | 96.08(-0.07) | 96.08 | 0.5 | | -1 | 30(-1.6) | -0 | [3] | [-2] | [-5] | -14 | -61 | DR | 0 | OpenShort | | (3) | -3 | -8 | -8 | -16 | 0.2,31 | 66 | | 27 | May/24 | 10 | 94.98 | 94.72 | 95.87(0.05) | 96.28(-0.02) | 96.15(-0.21) | 96.25 | 0.6 | | -1 | 32(-1.4) | -10 | [2] | [-9] | [1] | 7 | -64 | RG | 0.2 | Wait | | (3) | -10 | 8 | -10 | 0 | 0.6,42 | 66 | | 28 | May/24 | 9 | 94.98 | 94.72 | 95.82(0.04) | 96.3(0.03) | 96.35(-0.17) | 96.09 | 0.5 | | -1 | 33(0.3) | -5 | [2] | [-6] | [-2] | 4 | -55 | DR | -0.4 | OpenShort? | | (2) | -8 | 8 | -20 | -17 | 0.4,44 | 66 | | 29 | May/23 | 15 | 95.09 | 94.47 | 95.78(0.01) | 96.27(-0.01) | 96.51(-0.02) | 95.94 | 0.4 | | -3 | 33(2.5) | -25 | [1] | [-1] | [-9] | 11 | 3 | DR | -0.9 | OpenShort? | | (1) | -1 | -7 | -27 | -20 | 0.2,56 | 48 | | 30 | May/23 | 14 | 95.09 | 94.47 | 95.78(0) | 96.28(0.01) | 96.53(0.03) | 96.07 | 0.4 | | -3 | 30(-0.1) | -30 | [0] | [2] | [-11] | 38 | 39 | CR | -0.7 | HoldShort | | (1) | 1 | -18 | -22 | -17 | 0.5,75 | 48 | | | | |
| 31 | May/23 | 13 | 95.09 | 94.47 | 95.77(0.04) | 96.27(0.06) | 96.5(0.08) | 96.45 | 0.6 | | -3 | 30(0.4) | -30 | [2] | [6] | [-8] | 64 | 49 | CR | -0.1 | HoldShort | | (1) | 4 | -25 | 0 | 1 | 1,89 | 48 | | 32 | May/23 | 12 | 95.09 | 94.47 | 95.73(0.12) | 96.21(0.2) | 96.42(0.2) | 96.96 | 0.8 | | -3 | 30(3.4) | 5 | [6] | [16] | [1] | 92 | 60 | RG | 0.8 | SmallShort | | (3) | 10 | -7 | 10 | 18 | 1.9,94 | 48 | | 33 | May/23 | 11 | 95.09 | 94.47 | 95.62(0.1) | 96.02(0.24) | 96.23(0.22) | 97.11 | 0.9 | | -3 | 26(3.7) | 35 | [5] | [18] | [21] | 105 | 113 | UT | 1.5 | HoldLong | | (6) | 11 | 52 | 11 | 20 | 2.6,90 | 48 | | 34 | May/23 | 10 | 95.09 | 94.47 | 95.52(0.04) | 95.79(0.15) | 96.02(0.01) | 96.05 | 0.4 | | -3 | 23(0.5) | -15 | [2] | [5] | [1] | 63 | 22 | RG | 0.1 | Wait | | (2) | 1 | 8 | -7 | -8 | 1.1,85 | 48 | | 35 | May/23 | 9 | 95.09 | 94.47 | 95.48(0.05) | 95.65(0.08) | 96.01(-0.03) | 95.9 | 0.4 | | -3 | 22(-0.7) | -15 | [2] | [1] | [-2] | 62 | -19 | CR | -0.2 | HoldShort? | | (2) | -1 | -4 | -5 | -2 | 0.9,89 | 48 | | | | |
| 36 | May/22 | 15 | 95.25 | 94.29 | 95.43(0.09) | 95.57(0.1) | 96.04(0.04) | 95.99 | 0.3 | | -5 | 23(0.9) | -15 | [4] | [6] | [-4] | 71 | -21 | CR | -0.1 | HoldShort? | | (3) | 2 | -11 | -1 | 4 | 1.1,93 | 52 | | 37 | May/22 | 14 | 95.25 | 94.29 | 95.34(0.08) | 95.47(0.14) | 96(0.2) | 96.22 | 0.4 | | -5 | 22(0.6) | 10 | [4] | [14] | [7] | 84 | 60 | RG | 0.4 | Wait | | (5) | 10 | 9 | 6 | 20 | 1.6,94 | 52 | | 38 | May/22 | 13 | 95.25 | 94.29 | 95.26(0.07) | 95.34(0.05) | 95.81(0.27) | 96.03 | 0.3 | | -5 | 21(0.5) | 5 | [3] | [15] | [6] | 78 | 78 | RG | 0.4 | Wait | | (4) | 13 | 2 | 12 | 20 | 1.5,90 | 52 | | 39 | May/22 | 12 | 95.25 | 94.29 | 95.19(0.07) | 95.29(0.04) | 95.55(0.28) | 95.98 | 0.3 | | -5 | 21(0.8) | 5 | [3] | [15] | [8] | 73 | 82 | RG | 0.8 | SmallShort | | (3) | 13 | 1 | 26 | 20 | 1.5,85 | 52 | | 40 | May/22 | 11 | 95.25 | 94.29 | 95.12(0.09) | 95.25(-0.02) | 95.28(0.19) | 95.96 | 0.3 | | -5 | 20(-0.5) | 15 | [4] | [10] | [12] | 66 | 48 | UT | 1.4 | OpenLong | | (3) | 9 | 7 | 31 | 20 | 1.7,73 | 52 | | | | |
| 41 | May/22 | 10 | 95.25 | 94.29 | 95.03(0.14) | 95.27(0.03) | 95.1(0.18) | 95.82 | 0.2 | | -5 | 21(-3.7) | 30 | [7] | [11] | [15] | 41 | -18 | UT | 1.4 | OpenLong | | (4) | 9 | 26 | 20 | 20 | 1.6,51 | 52 | | 42 | May/22 | 9 | 95.25 | 94.29 | 94.9(0.11) | 95.24(0.02) | 94.93(0.06) | 95.3 | 0 | | -5 | 24(-3.6) | 25 | [5] | [5] | [9] | -5 | -57 | UT | 0.6 | OpenLong? | | (6) | 3 | 30 | -4 | 2 | 0.7,28 | 52 | | 43 | May/19 | 15 | 95.47 | 94.12 | 94.8(0.1) | 95.22(-0.03) | 94.87(-0.16) | 94.7 | -0.3 | | -6 | 28(-2.2) | -20 | [5] | [-7] | [-5] | -26 | -152 | DR | -0.2 | OpenShort? | | (3) | -8 | 2 | -16 | -20 | -0.1,27 | 41 | | 44 | May/19 | 14 | 95.47 | 94.12 | 94.71(0.15) | 95.25(-0.07) | 95.02(-0.22) | 94.65 | -0.3 | | -6 | 30(-8.4) | -20 | [7] | [-10] | [-12] | -19 | -220 | DR | -0.5 | OpenShort | | (5) | -11 | -19 | -17 | -20 | -0.1,34 | 41 | | 45 | May/19 | 13 | 95.47 | 94.12 | 94.57(0.18) | 95.32(0.04) | 95.23(-0.21) | 95.03 | -0.2 | | -6 | 39(-6.1) | 0 | [9] | [-7] | [-4] | 8 | -187 | DR | -0.2 | OpenShort | | (9) | -10 | 2 | -18 | -20 | 0.4,48 | 41 | | | | |
| 46 | May/19 | 12 | 95.47 | 94.12 | 94.4(0.16) | 95.28(0.06) | 95.43(-0.14) | 94.98 | -0.2 | | -6 | 45(-3.9) | -15 | [8] | [-3] | [-6] | 21 | -139 | DR | -0.4 | OpenShort | | (9) | -7 | -1 | -18 | -20 | 0.5,58 | 41 | | 47 | May/19 | 11 | 95.47 | 94.12 | 94.25(0.14) | 95.22(0.05) | 95.43(0) | 95 | -0.2 | | -6 | 49(-2.1) | -30 | [7] | [3] | [-14] | 33 | -64 | CR | -0.4 | HoldShort | | (8) | 0 | -25 | -20 | -20 | 0.6,68 | 41 | | 48 | May/19 | 10 | 95.47 | 94.12 | 94.12(0.15) | 95.17(0.08) | 95.56(0.09) | 95.5 | 0 | | -6 | 51(0.2) | 5 | [7] | [8] | [2] | 62 | 21 | RG | -0 | Wait | | (9) | 4 | -5 | 21 | 3 | 1,87 | 41 | | 49 | May/19 | 9 | 95.47 | 94.12 | 93.98(0.13) | 95.09(0.11) | 95.47(0.07) | 95.6 | 0 | | -6 | 50(1.6) | -20 | [6] | [8] | [-3] | 74 | 53 | CR | 0.1 | HoldShort? | | (8) | 3 | -27 | 25 | 16 | 1.2,94 | 41 | | 50 | May/18 | 15 | 95.71 | 93.96 | 93.86(0.12) | 94.99(0.22) | 95.4(0.29) | 96.15 | 0.2 | | -7 | 49(7.8) | 20 | [6] | [22] | [18] | 93 | 191 | UT | 0.6 | OpenLong? | | (8) | 14 | 30 | 31 | 20 | 1.8,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|