Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230502	PSX	Hourly	Intraday	$96.65	$94.73	-1.78%	-1.95%	-3.73%	-2.1	$-0.79%	-0.93%	-0.86%	Chart
2	20230502	XOP	Hourly	Intraday	$123.83	$120.4	-1.89%	-2.72%	-4.61%	-2.1	$-0.33%	-0.74%	-0.86%	Chart
3	20230425	KLAC	Hourly	Intraday	$369.52	$357.54	-0.71%	-3.22%	-3.93%	-1.8	5.8%	-0.71%	-0.94%	Chart
4	20230425	SMH	Hourly	Intraday	$244.05	$239.19	-1.14%	-1.97%	-3.11%	-2.5	3.32%	-1.12%	-0.76%	Chart
5	20230425	APTV	Hourly	Intraday	$104.32	$102.32	-1.23%	-1.89%	-3.12%	-1.7	$-1.07%	-0.98%	-0.71%	Chart
6	20230425	ASML	Hourly	Intraday	$624.86	$606.15	-0.34%	-2.98%	-3.32%	-2.3	4.65%	-1.12%	-1.04%	Chart
7	20230322	EQIX	Hourly	Intraday	$675.35	$662.94	-1.76%	-1.81%	-3.57%	-2.3	4.74%	-0.89%	-0.87%	Chart
8	20230317	ROK	Hourly	Intraday	$275.6	$272.71	-2.28%	-1.02%	-3.3%	-2.4	1.79%	-1.14%	-1.04%	Chart
9	20230315	EWG	Hourly	Intraday	$26.22	$26.46	-4.45%	0.88%	-3.57%	-2.6	3.67%	-0.91%	-0.83%	Chart
10	20230310	INTU	Hourly	Intraday	$396.3	$391.85	-2.5%	-1.1%	-3.6%	-2.2	5.55%	-0.83%	-0.84%	Chart
11	20230309	GM	Hourly	Intraday	$39.56	$37.82	-0.5%	-4.38%	-4.88%	-1.7	$-8.49%	-0.85%	-1.04%	Chart
12	20230309	GPN	Hourly	Intraday	$108.93	$105.21	0.02%	-3.42%	-3.4%	-2.4	$-4.08%	-0.99%	-0.89%	Chart
13	20230307	WFC	Hourly	Intraday	$45.88	$44.45	-1.61%	-3.07%	-4.68%	-2.6	$-9.63%	-1.01%	-0.72%	Chart
14	20230228	SRE	Hourly	Intraday	$150.86	$149.96	-2.6%	-0.58%	-3.18%	-2.6	$-1.11%	-0.7%	-0.98%	Chart
15	20230224	AMZN	Hourly	Intraday	$93.82	$92.55	-2.25%	-1.32%	-3.57%	-1.7	2.12%	-1.16%	-0.77%	Chart
16	20230222	UTHR	Hourly	Intraday	$248.15	$243.86	-3.23%	-1.67%	-4.9%	-2.5	0.35%	-0.73%	-0.8%	Chart
17	20230221	BE	Hourly	Intraday	$23.05	$22.38	-1.87%	-2.86%	-4.73%	-2.2	$-3.08%	-0.76%	-0.76%	Chart
18	20230221	JCI	Hourly	Intraday	$64.25	$62.69	-0.71%	-2.41%	-3.12%	-1.8	0.05%	-0.92%	-0.78%	Chart
19	20230221	LUV	Hourly	Intraday	$34.74	$33.76	-1.75%	-2.77%	-4.52%	-2.5	$-0.53%	-0.73%	-1.07%	Chart
20	20230221	PPL	Hourly	Intraday	$28.36	$27.82	-1.56%	-1.88%	-3.44%	-2	$-2.7%	-0.7%	-1%	Chart
21	20230208	ATVI	Hourly	Intraday	$73.59	$72.89	-2.47%	-0.92%	-3.39%	-1.7	6.63%	-1.01%	-0.92%	Chart
22	20230203	FE	Hourly	Intraday	$40.78	$39.52	-0.54%	-3.07%	-3.61%	-2.5	0.96%	-0.83%	-0.82%	Chart
23	20230118	KO	Hourly	Intraday	$61.24	$59.81	-0.71%	-2.32%	-3.03%	-2.5	1.87%	-0.75%	-0.98%	Chart
24	20230105	ANSS	Hourly	Intraday	$237.19	$231.39	-2.39%	-2.39%	-4.78%	-1.7	8.82%	-1.01%	-0.68%	Chart
25	20230104	SNOW	Hourly	Intraday	$130.26	$130.44	-3.87%	0.13%	-3.74%	-2.1	7.11%	-1.05%	-1.06%	Chart
26	20221219	LHX	Hourly	Intraday	$206.66	$205.55	-3.1%	-0.52%	-3.62%	-2.5	0.44%	-1.11%	-0.94%	Chart
27	20221215	EWY	Hourly	Intraday	$56.07	$55.5	-3.34%	-0.99%	-4.33%	-2.1	2.52%	-0.72%	-0.79%	Chart
28	20221215	IDRV	Hourly	Intraday	$36.89	$36.4	-2.17%	-1.3%	-3.47%	-2.5	$-5.93%	-0.77%	-0.76%	Chart
29	20221205	MRO	Hourly	Intraday	$30.26	$28.52	1.75%	-5.85%	-4.1%	-2	$-4.7%	-0.83%	-1%	Chart
30	20221205	XOP	Hourly	Intraday	$147.82	$140.98	-0.01%	-4.63%	-4.64%	-2.6	$-4.06%	-1.07%	-0.83%	Chart
31	20221109	IBUY	Hourly	Intraday	$38.32	$37.62	-2.32%	-1.78%	-4.1%	-2.1	15.05%	-0.79%	-0.68%	Chart
32	20221109	XLY	Hourly	Intraday	$135.32	$132.04	-0.64%	-2.41%	-3.05%	-2.2	7.94%	-0.75%	-1%	Chart
33	20220915	PSX	Hourly	Intraday	$82.1	$81.87	-4.53%	-0.27%	-4.8%	-2.3	0.49%	-0.94%	-0.93%	Chart
34	20220829	OKTA	Hourly	Intraday	$92.62	$89.81	-1.11%	-3%	-4.11%	-2.1	$-32.44%	-0.8%	-0.81%	Chart
35	20220826	LBTYA	Hourly	Intraday	$20.83	$20.14	-0.19%	-3.31%	-3.5%	-2.1	$-0.77%	-0.77%	-1.06%	Chart
36	20220826	WDC	Hourly	Intraday	$47.29	$45.51	-1.15%	-3.72%	-4.87%	-1.8	$-8.51%	-0.92%	-1%	Chart
37	20220826	V	Hourly	Intraday	$209.34	$202.89	-0.22%	-3.08%	-3.3%	-2.3	$-2.53%	-0.95%	-0.67%	Chart
38	20220610	AAPL	Hourly	Intraday	$139.37	$137.12	-2.27%	-1.58%	-3.85%	-1.7	$-3.97%	-1.13%	-0.94%	Chart
39	20220609	AIG	Hourly	Intraday	$56.8	$55.88	-1.63%	-1.59%	-3.22%	-1.8	$-10.58%	-0.79%	-0.94%	Chart
40	20220509	MGA	Hourly	Intraday	$59.17	$57.61	-1.04%	-2.61%	-3.65%	-2.3	4.03%	-1.03%	-0.79%	Chart
41	20220509	YUM	Hourly	Intraday	$113.47	$110.1	-1.66%	-2.92%	-4.58%	-2.3	1.89%	-0.98%	-0.93%	Chart
42	20220505	SBAC	Hourly	Intraday	$351.01	$339.85	-0.21%	-3.17%	-3.38%	-1.7	$-4.78%	-1.11%	-0.89%	Chart
43	20220429	PAYX	Hourly	Intraday	$131.17	$126.74	-0.92%	-3.35%	-4.27%	-2.3	$-2.02%	-0.71%	-0.67%	Chart
44	20220429	ZBH	Hourly	Intraday	$123.06	$120.75	-1.24%	-1.86%	-3.1%	-2.1	$-0.35%	-0.79%	-0.75%	Chart
45	20220426	ACN	Hourly	Intraday	$312.64	$303.1	-1.32%	-3.01%	-4.33%	-2.1	0.57%	-1.09%	-1%	Chart
46	20220426	JCI	Hourly	Intraday	$62.17	$60.38	-0.86%	-2.86%	-3.72%	-1.9	2.53%	-0.99%	-0.95%	Chart
47	20220422	ILMN	Hourly	Intraday	$331.01	$322.96	-1.49%	-2.4%	-3.89%	-2.2	$-8.28%	-0.79%	-0.79%	Chart
48	20220422	ORCL	Hourly	Intraday	$78.66	$76.21	-1.03%	-3.08%	-4.11%	-2.3	$-3.69%	-0.82%	-0.91%	Chart
49	20220422	XRT	Hourly	Intraday	$74.67	$73.04	-1.79%	-2.14%	-3.93%	-2	$-3.79%	-0.9%	-0.73%	Chart
50	20220414	CRM	Hourly	Intraday	$193.92	$189.41	-0.91%	-2.31%	-3.22%	-2	$-9.49%	-1.09%	-1.04%	Chart
51	20220414	FAS	Hourly	Intraday	$107.14	$103.59	-0.02%	-3.31%	-3.33%	-1.7	$-6.78%	-0.97%	-0.77%	Chart
52	20220414	NOW	Hourly	Intraday	$519.24	$507.33	-1.3%	-2.26%	-3.56%	-1.6	$-7.08%	-0.87%	-0.94%	Chart
53	20220330	LOW	Hourly	Intraday	$214.75	$209.49	-2.2%	-2.39%	-4.59%	-2.2	$-4.22%	-1.05%	-0.82%	Chart
54	20220314	REMX	Hourly	Intraday	$99.82	$97.7	-2.88%	-2.06%	-4.94%	-2.2	13.23%	-0.73%	-0.96%	Chart
55	20220310	QRVO	Hourly	Intraday	$126.06	$125.46	-2.56%	-0.46%	-3.02%	-1.6	2.57%	-1%	-0.9%	Chart
56	20220307	IYT	Hourly	Intraday	$257.84	$247.84	-0.34%	-3.86%	-4.2%	-2.2	0.64%	-0.88%	-0.76%	Chart
57	20220307	XLB	Hourly	Intraday	$82.41	$80.18	-0.78%	-2.69%	-3.47%	-2.2	1.93%	-0.77%	-0.76%	Chart
58	20220304	SMH	Hourly	Intraday	$259.63	$253.9	-1.01%	-2.19%	-3.2%	-1.8	$-3.25%	-1.16%	-1.07%	Chart
59	20220303	BETZ	Hourly	Intraday	$20.78	$20.09	-0.86%	-3.29%	-4.15%	-1.9	$-4.78%	-0.9%	-0.67%	Chart
60	20220301	LRCX	Hourly	Intraday	$556.98	$539.7	-0.53%	-3.09%	-3.62%	-1.9	$-9.09%	-0.73%	-1.05%	Chart
61	20220301	BLL	Hourly	Intraday	$89.27	$86.84	-0.52%	-2.71%	-3.23%	-2.1	1.09%	-0.72%	-0.87%	Chart
62	20220301	EWP	Hourly	Intraday	$25.33	$24.56	-0.98%	-3.01%	-3.99%	-2.6	$-3.83%	-1.01%	-0.84%	Chart
63	20220301	IDRV	Hourly	Intraday	$47.02	$45.83	-1.14%	-2.5%	-3.64%	-2.1	$-8.6%	-0.7%	-0.98%	Chart
64	20220222	AZO	Hourly	Intraday	$1913.6	$1850.9	-0.33%	-3.27%	-3.6%	-1.9	$-1.83%	-0.77%	-0.7%	Chart
65	20220222	LOW	Hourly	Intraday	$219	$214.59	-1.66%	-1.98%	-3.64%	-2.5	3.22%	-1.01%	-0.9%	Chart
66	20220118	CHTR	Hourly	Intraday	$587.86	$582.74	-3.16%	-0.84%	-4%	-2.3	$-3.09%	-0.72%	-0.88%	Chart
67	20220118	HALO	Hourly	Intraday	$34.81	$34.13	-2.22%	-1.91%	-4.13%	-1.9	$-1.58%	-1.03%	-0.81%	Chart
68	20220113	VRSN	Hourly	Intraday	$238.41	$230	0.06%	-3.53%	-3.47%	-2	$-5.59%	-0.99%	-0.77%	Chart
69	20220104	IPO	Hourly	Intraday	$56.35	$54.83	-1.31%	-2.67%	-3.98%	-1.9	$-2.46%	-0.99%	-0.85%	Chart
70	20211220	BLL	Hourly	Intraday	$91.13	$90	-1.79%	-1.22%	-3.01%	-2.5	4.78%	-0.79%	-0.97%	Chart
71	20211203	LULU	Hourly	Intraday	$450.62	$435.72	0.04%	-3.31%	-3.27%	-2.5	$-6.15%	-0.93%	-0.9%	Chart
72	20211201	NFLX	Hourly	Intraday	$651.55	$617.35	1.37%	-5.32%	-3.95%	-2.5	1.72%	-1.12%	-1.07%	Chart
73	20211130	TMUS	Hourly	Intraday	$112.11	$108.81	-1.14%	-2.91%	-4.05%	-2.4	7.9%	-0.89%	-0.79%	Chart
74	20211130	TROW	Hourly	Intraday	$204.5	$199.79	-1.25%	-2.27%	-3.52%	-2.1	1.84%	-0.71%	-0.99%	Chart
75	20211130	CRM	Hourly	Intraday	$295.9	$284.96	-0.28%	-3.69%	-3.97%	-2	$-6.31%	-0.82%	-0.89%	Chart
76	20211126	XOM	Hourly	Intraday	$59.85	$61.25	-5.47%	2.22%	-3.25%	-1.9	$-0.59%	-0.77%	-1.02%	Chart
77	20211119	USO	Hourly	Intraday	$54.38	$53.78	-2.11%	-1.08%	-3.19%	-2.3	$-6.71%	-0.79%	-1.03%	Chart
78	20211110	UBER	Hourly	Intraday	$44.87	$43.38	-1.41%	-3.27%	-4.68%	-1.7	1.68%	-1.02%	-0.81%	Chart
79	20211004	SKYY	Hourly	Intraday	$104.64	$103.68	-2.15%	-0.9%	-3.05%	-2.4	3.97%	-1.15%	-1.03%	Chart
80	20211004	BSX	Hourly	Intraday	$43.51	$42.41	-0.66%	-2.51%	-3.17%	-2.4	$-0.64%	-0.94%	-0.96%	Chart
81	20210929	RUN	Hourly	Intraday	$42.74	$41.62	-0.54%	-2.6%	-3.14%	-1.9	$-1.79%	-0.73%	-0.67%	Chart
82	20210927	AWK	Hourly	Intraday	$173.58	$170.71	-1.82%	-1.62%	-3.44%	-2.6	0.12%	-0.82%	-0.82%	Chart
83	20210927	DLR	Hourly	Intraday	$151.72	$147.78	-0.65%	-2.58%	-3.23%	-2	$-1.58%	-1.15%	-1%	Chart
84	20210924	UTHR	Hourly	Intraday	$195.1	$195.1	-3.23%	0%	-3.23%	-2.1	$-4.58%	-1.09%	-0.86%	Chart
85	20210920	IRBT	Hourly	Intraday	$81.14	$80.11	-1.85%	-1.25%	-3.1%	-1.7	1.57%	-0.76%	-0.76%	Chart
86	20210920	C	Hourly	Intraday	$67.53	$67.3	-3.47%	-0.33%	-3.8%	-2.5	6.05%	-0.92%	-0.66%	Chart
87	20210914	CNC	Hourly	Intraday	$62.15	$60.8	-1.19%	-2.15%	-3.34%	-1.9	3.77%	-0.96%	-0.97%	Chart
88	20210910	UAL	Hourly	Intraday	$45.81	$44.34	-1.8%	-3.15%	-4.95%	-1.6	0.44%	-1.08%	-0.82%	Chart
89	20210908	DOCU	Hourly	Intraday	$287.84	$281.5	-1.26%	-2.17%	-3.43%	-1.8	$-2.93%	-0.97%	-0.66%	Chart
90	20210908	SQ	Hourly	Intraday	$261.89	$254.72	-1.48%	-2.7%	-4.18%	-2.4	$-2.32%	-1%	-0.91%	Chart
91	20210903	BYND	Hourly	Intraday	$115.86	$114.98	-3.33%	-0.73%	-4.06%	-1.7	$-1.84%	-1.06%	-0.83%	Chart
92	20210810	OKTA	Hourly	Intraday	$242.9	$232.51	0.39%	-4.29%	-3.9%	-2.2	$-0.89%	-0.78%	-0.69%	Chart
93	20210806	SLV	Hourly	Intraday	$22.55	$22.52	-3.22%	-0.13%	-3.35%	-2.2	$-2.44%	-0.98%	-0.96%	Chart
94	20210804	XAR	Hourly	Intraday	$124.46	$122.61	-2.42%	-1.45%	-3.87%	-1.7	2.78%	-0.87%	-0.99%	Chart
95	20210716	AMAT	Hourly	Intraday	$134.03	$128.15	0.73%	-4.42%	-3.69%	-2.2	8.04%	-0.99%	-0.71%	Chart
96	20210716	MAR	Hourly	Intraday	$140.79	$135.08	1.03%	-4.1%	-3.07%	-1.8	3.21%	-1.06%	-0.74%	Chart
97	20210609	FDX	Hourly	Intraday	$299.32	$293.11	-1.08%	-2.05%	-3.13%	-2.5	0.54%	-0.88%	-0.69%	Chart
98	20210512	IWC	Hourly	Intraday	$140.14	$136.95	-0.81%	-2.26%	-3.07%	-2.5	4.12%	-1.05%	-0.85%	Chart
99	20210510	ADSK	Hourly	Intraday	$280.73	$277.03	-1.95%	-1.29%	-3.24%	-2	$-0.98%	-0.73%	-0.96%	Chart
100	20210510	MAR	Hourly	Intraday	$142.5	$140.75	-2.5%	-1.2%	-3.7%	-2.3	$-0.72%	-1.12%	-0.92%	Chart
Total return: -373.76%
Avg positive open return: 0.67(8%)   Avg negative open return: -1.65(92%)
Avg positive intraday return: 1.08(3%)   Avg negative intraday return: -2.38(97%)
Avg positive next week return: 3.65(46%)   Avg negative next week return: -4.45(54%)