Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 18, 2023



PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)


One month low (close): $93.5400      One month high (close): $106.4600

PSX Daily Change: 0.38%   Daily StdDev 2.37%   PSX EMA_5_Trend: -0.41%   10Minute StdDev: $0.8614

Latest Price :  $104.31(0.38%)

Thu. Apr 20, 2023($0.7)   Wed. Apr 19, 2023($1.1)   Tue. Apr 18, 2023($0.5)   Mon. Apr 17, 2023($0.9)   Fri. Apr 14, 2023($0.3)   Thu. Apr 13, 2023($0.6)   Wed. Apr 12, 2023($0.5)   Tue. Apr 11, 2023($1)  

PSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.48%(50%)   Avg negative next hour return: -0.31%(50%)
     Tue. Apr. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1815   101.29  104.45  104.77(-0.11 (0)  104.26(0.02104.160.7    1219(-1.6)30[-5][1][3]-4047UR-0.1SmallShort?    (-4)1815-0.7,2863

Daily Trend: %
Up Forces: 104.45(daily_ema_10 0.28%)  
Down Forces:
Support Levels: 101.29(daily_ema_20 -2.76%)  
Resistance Levels: 104.77(weak_hourly_sma_20 0.59%)  
 
2Apr/1814   101.29  104.45  104.89(-0.1 104.11(-0.03 104.24(0.08103.980.6    1220(-0.2)25[-4][3][-8]-4424RG-0.3Wait    (-6)3-267-3-1,3163
3Apr/1813   101.29  104.45  104.99(-0.08 104.14(-0.08 104.16(0.11104.590.8    1221(-0.5)50[-3][3][8]-2763UR0.5SmallShort    (-4)561620-0.4,3363
4Apr/1812   101.29  104.45  105.07(-0.07 104.22(-0.14 104.05(0.11104.450.7    1221(-0.1)50[-3][2][12]-4234UR0.4SmallShort    (-4)5151920-0.7,2663
5Apr/1811   101.29  104.45  105.14(-0.07 104.37(-0.17 103.94(-0.01104.110.6    1221(0.4)50[-3][-4][4]-64-35RG0.2Wait    (-4)-03919-1.1,1463
 
6Apr/1810   101.29  104.45  105.21(-0.09 104.55(-0.17 103.95(-0.04104.050.6    1221(0.9)50[-4][-5][9]-75-34RG0.1Wait    (-4)-221104-1.3,863
7Apr/189   101.29  104.45  105.31(-0.09 104.73(-0.19 103.99(-0.13103.570.5    1220(2.1)20[-4][-9][-10]-98-116RG-0.5Wait?    (-5)-6-212-20-2,263
8Apr/1715   100.86  104.33  105.4(-0.07 104.93(-0.17 104.13(-0.25104.060.7    1318(1.8)40[-3][-13][1]-91-121RG-0.1Wait?    (-3)-1166-20-1.7,267
9Apr/1714   100.86  104.33  105.47(-0.12 105.11(-0.15 104.39(-0.38103.910.7    1316(1.5)5[-5][-19][-8]-105-125RG-0.7Wait    (-4)-16-13-2-20-2.2,067
10Apr/1713   100.86  104.33  105.6(-0.14 105.27(-0.16 104.79(-0.35104.210.8    1315(0)10[-6][-18][-6]-105-81RG-0.9SmallLong    (-5)-151-18-20-2.2,067
 
11Apr/1712   100.86  104.33  105.75(-0.14 105.44(-0.22 105.16(-0.3104.190.8    1315(0.6)5[-6][-17][-9]-110-90RG-1.5SmallLong    (-7)-13-4-31-20-2.4,067
12Apr/1711   100.86  104.33  105.9(-0.11 105.67(-0.18 105.48(-0.26104.280.8    1314(2.3)-10[-5][-15][-24]-100-108DT-1.9HoldShort    (-6)-11-46-25-20-2.6,1567
13Apr/1710   100.86  104.33  106.02(-0.04 105.86(-0.05 105.75(-0.06105.371    1312(0.2)20[-2][-3][-10]-50-35RG-0.7Wait    (-3)-3-22-2-20-1.3,3367
14Apr/179   100.86  104.33  106.06(-0.03 105.86(0)  105.81(0.06105.91.1    1311(-0.1)50[-1][4][1]-1823UR0.2SmallShort?    (-1)3-5160-0.3,4067
15Apr/1415   100.42  104.11  106.09(-0.05 105.91(0.04 105.75(0.04106.031.2    1612(-0.5)50[-2][5][5]-2446UR0.5SmallShort?    (-1)2994-0.1,2975
 
16Apr/1414   100.42  104.11  106.14(-0.04 105.87(-0.01 105.71(-0.13105.811.2    1612(-0.1)45[-2][-3][4]-44-23RG0.2Wait    (-3)-6113-6-0.6,2175
17Apr/1413   100.42  104.11  106.18(-0.07 105.88(0.02 105.85(-0.1105.561.1    1612(-0.1)20[-3][-2][-7]-66-15RG-0.5Wait    (-3)-4-10-11-20-1.1,1275
18Apr/1412   100.42  104.11  106.25(-0.04 105.86(0.03 105.96(-0.04105.81.2    1612(0.1)40[-2][1][0]-52-11RG-0.3Wait    (-2)-210-17-7-0.8,1875
19Apr/1411   100.42  104.11  106.29(-0.07 105.83(-0.09 106(-0.08105.571.1    1612(0.4)25[-3][-3][-5]-52-21RG-0.8SmallLong    (-3)-3-12-71-1.3,3175
20Apr/1410   100.42  104.11  106.36(-0.04 105.93(-0.11 106.08(0.06105.851.2    1612(0.1)30[-2][3][-7]-342RG-0.4Wait    (-2)3-27219-1,4175
 
21Apr/149   100.42  104.11  106.4(0.04 106.05(-0.07 106.02(0.11106.51.3    1612(-0.6)50[2][6][12]-1-1UT0.9OpenLong?    (-0)51814200.2,4475
22Apr/1315   99.85  103.49  106.36(0.02 106.12(-0.06 105.9(0.12106.081.4    1612(-0.6)50[1][7][3]-31-19UT0.3OpenLong?    (1)531010-0.5,3276
23Apr/1314   99.85  103.49  106.34(0.05 106.18(-0.03 105.77(0.12106.021.4    1613(-1.2)50[2][8][2]-40-50UT0.4OpenLong    (1)555-4-0.6,2576
24Apr/1313   99.85  103.49  106.29(0.03 106.21(-0.06 105.64(-0.12105.891.4    1614(-0.8)50[1][-3][3]-44-98RG0.4Wait    (2)-592-10-0.6,2176
25Apr/1312   99.85  103.49  106.26(0.04 106.27(-0.13 105.77(-0.3105.671.3    1615(-1.6)40[2][-12][-6]-61-170DR-0.2OpenShort    (1)-13-7-15-12-0.9,1276
 
26Apr/1311   99.85  103.49  106.22(0.07 106.41(-0.08 106.09(-0.24105.841.3    1616(-1.7)50[3][-8][-1]-55-161DR-0.3OpenShort    (3)-1018-34-19-0.5,876
27Apr/1310   99.85  103.49  106.15(0.04 106.49(-0.11 106.34(-0.2105.421.3    1618(-1.2)35[2][-7][-11]-51-155DR-1.1OpenShort    (2)-8-0-43-20-0.9,2276
28Apr/139   99.85  103.49  106.11(0.02 106.61(-0.14 106.55(-0.21105.431.3    1619(-0.6)10[1][-9][-24]-15-127DR-1.3OpenShort?    (2)-9-46-28-20-0.8,5576
29Apr/1215   99.21  102.89  106.09(0.08 106.76(-0.03 106.55(0) 106.521.7    1520(-1.2)50[3][3][-10]48-36CR-0.3HoldShort?    (4)0-27-1-80.5,8572
30Apr/1214   99.21  102.89  106(0.21 106.79(0.04 106.77(0.04107.171.8    1521(-4.5)50[9][8][2]78-78UT0.4HoldLong    (5)2-19151.3,9572
 
31Apr/1213   99.21  102.89  105.78(0.18 106.75(0.16 106.73(0.11107.191.8    1526(-1.5)50[8][13][8]69-16UT0.4OpenLong    (10)5232-11.3,8672
32Apr/1212   99.21  102.89  105.59(0.15 106.58(0.08 106.61(-0.06106.641.7    1527(-1.6)50[6][4][1]52-55UT0OpenLong    (7)-312-10-170.9,7972
33Apr/1211   99.21  102.89  105.43(0.12 106.49(0.1 106.67(-0.07106.351.6    1529(-1)50[5][3][-6]52-38CR-0.3HoldShort    (7)-3-5-9-200.7,8472
34Apr/1210   99.21  102.89  105.3(0.17 106.38(0.13 106.75(-0.06106.481.7    1530(-1)50[7][5][-10]64-62CR-0.2HoldShort    (6)-3-21-8-200.9,9172
35Apr/129   99.21  102.89  105.12(0.15 106.24(0.21 106.81(0.05106.981.8    1531(0.8)50[6][11][4]8350UT0.1HoldLong?    (9)212-361.4,9872
 
36Apr/1115   98.77  102.16  104.96(0.1 106.02(0.19 106.76(0.2106.692    1630(-0.9)50[4][18][-3]78113CR-0.1OpenShort?    (7)8-8-751.3,9570
37Apr/1114   98.77  102.16  104.86(0.16 105.82(0.2 106.55(0.22106.872    1631(1.3)50[7][19][4]8891UT0.3OpenLong    (5)99-3201.6,9870
38Apr/1113   98.77  102.16  104.69(0.25 105.61(0.19 106.32(0.29106.662    1630(-2.3)50[11][23][0]9122UT0.3HoldLong    (7)12-94201.7,9870
39Apr/1112   98.77  102.16  104.43(0.3 105.41(0.2 106.01(0.33106.882    1632(-2)50[13][25][8]9826UT0.7HoldLong    (12)1485201.9,10070
40Apr/1111   98.77  102.16  104.12(0.31 105.2(0.36 105.66(0.36106.72    1634(-2.8)50[13][30][18]9844UT0.8HoldLong    (13)15457201.9,10070
 
41Apr/1110   98.77  102.16  103.8(0.24 104.82(0.21 105.28(0.18105.641.7    1637(-2.8)50[10][19][0]79-4UT0.2HoldLong    (12)8-1171.2,9970
42Apr/119   98.77  102.16  103.55(0.3 104.6(0.22 105.09(0.18105.671.7    1639(-3.3)50[13][20][10]82-40UT0.4HoldLong?    (12)8213201.3,9970
43Apr/1015   98.19  101.14  103.24(0.3 104.37(0.15 104.9(0.08105.171.9    1243(-9.5)50[13][14][1]76-74UT0.2HoldLong?    (13)3-31201.1,9868
44Apr/1014   98.19  101.14  102.93(0.36 104.21(0.2 104.82(0.09105.231.9    1252(-5.9)50[15][16][10]77-100UT0.2HoldLong    (14)423-1201.2,9768
45Apr/1013   98.19  101.14  102.56(0.31 104(0.09 104.73(0.34104.71.8    1258(-3.8)50[13][23][3]72-3UT-0OpenLong    (16)144-1201,9768
 
46Apr/1012   98.19  101.14  102.24(0.3 103.91(0.01 104.37(0.24104.621.8    1262(-2.1)50[13][17][2]722UT0.1OpenLong    (15)10-7-0201,9768
47Apr/1011   98.19  101.14  101.93(0.32 103.9(0.13 104.12(0.27104.781.8    1264(-0.8)50[14][21][4]7940UT0.3HoldLong    (14)11010201.2,9968
48Apr/1010   98.19  101.14  101.6(0.31 103.76(0.32 103.84(0.24104.771.8    1265(0.7)50[13][24][3]7473UT0.4OpenLong    (15)10-32501.3,9168
49Apr/109   98.19  101.14  101.29(0.23 103.43(0.38 103.59(0.31104.841.8    1264(3.6)50[10][27][35]73207UT0.5OpenLong?    (15)138824171.5,8568
50Apr/615   97.95  100.05  101.06(0.06 103.04(0.24 103.27(-0.18102.81.4    961(-4.3)30[3][1][-11]4871CR-0.2HoldShort?    (6)-8-2416-200.8,7867
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA