|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $93.5400 One month high (close): $106.4600
PSX Daily Change: -2.2% Daily StdDev 2.37% PSX EMA_5_Trend: -0.2% 10Minute StdDev: $0.7864
Latest Price : $103.92(-2.2%) | Wed. Apr 19, 2023($1.1) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.9) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($1) Mon. Apr 10, 2023($0.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 100.86 | 104.33 | 105.4(-0.07) | 104.93(-0.17) | 104.13(-0.25) | 104.06 | 0.7 | | 13 | 17(1.4) | 40 | [-3] | [-13] | [1] | -91 | -121 | RG | -0.1 | Wait? | | (-3) | -11 | 6 | 6 | -20 | -1.7,2 | 67 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces: 104.33(daily_ema_10 0.26%)
Down Forces:
Support Levels: 100.86(daily_ema_20 -3.08%)
Resistance Levels: 104.93(weak_hourly_sma_10 0.84%) 105.4(weak_hourly_sma_20 1.29%)
|
| | | 2 | Apr/17 | 14 | 100.86 | 104.33 | 105.47(-0.12) | 105.11(-0.15) | 104.39(-0.38) | 103.91 | 0.7 | | 13 | 16(1.5) | 5 | [-5] | [-19] | [-8] | -105 | -125 | RG | -0.7 | Wait | | (-4) | -16 | -13 | -2 | -20 | -2.2,0 | 67 | | 3 | Apr/17 | 13 | 100.86 | 104.33 | 105.6(-0.14) | 105.27(-0.16) | 104.79(-0.35) | 104.21 | 0.8 | | 13 | 15(0) | 10 | [-6] | [-18] | [-6] | -105 | -81 | RG | -0.9 | SmallLong | | (-5) | -15 | 1 | -18 | -20 | -2.2,0 | 67 | | 4 | Apr/17 | 12 | 100.86 | 104.33 | 105.75(-0.14) | 105.44(-0.22) | 105.16(-0.3) | 104.19 | 0.8 | | 13 | 15(0.6) | 5 | [-6] | [-17] | [-9] | -110 | -90 | RG | -1.5 | SmallLong | | (-7) | -13 | -4 | -31 | -20 | -2.4,0 | 67 | | 5 | Apr/17 | 11 | 100.86 | 104.33 | 105.9(-0.11) | 105.67(-0.18) | 105.48(-0.26) | 104.28 | 0.8 | | 13 | 14(2.3) | -10 | [-5] | [-15] | [-24] | -100 | -108 | DT | -1.9 | HoldShort | | (-6) | -11 | -46 | -25 | -20 | -2.6,15 | 67 | | | | |
| 6 | Apr/17 | 10 | 100.86 | 104.33 | 106.02(-0.04) | 105.86(-0.05) | 105.75(-0.06) | 105.37 | 1 | | 13 | 12(0.2) | 20 | [-2] | [-3] | [-10] | -50 | -35 | RG | -0.7 | Wait | | (-3) | -3 | -22 | -2 | -20 | -1.3,33 | 67 | | 7 | Apr/17 | 9 | 100.86 | 104.33 | 106.06(-0.03) | 105.86(0) | 105.81(0.06) | 105.9 | 1.1 | | 13 | 11(-0.1) | 50 | [-1] | [4] | [1] | -18 | 23 | UR | 0.2 | SmallShort? | | (-1) | 3 | -5 | 16 | 0 | -0.3,40 | 67 | | 8 | Apr/14 | 15 | 100.42 | 104.11 | 106.09(-0.05) | 105.91(0.04) | 105.75(0.04) | 106.03 | 1.2 | | 16 | 12(-0.5) | 50 | [-2] | [5] | [5] | -24 | 46 | UR | 0.5 | SmallShort? | | (-1) | 2 | 9 | 9 | 4 | -0.1,29 | 75 | | 9 | Apr/14 | 14 | 100.42 | 104.11 | 106.14(-0.04) | 105.87(-0.01) | 105.71(-0.13) | 105.81 | 1.2 | | 16 | 12(-0.1) | 45 | [-2] | [-3] | [4] | -44 | -23 | RG | 0.2 | Wait | | (-3) | -6 | 11 | 3 | -6 | -0.6,21 | 75 | | 10 | Apr/14 | 13 | 100.42 | 104.11 | 106.18(-0.07) | 105.88(0.02) | 105.85(-0.1) | 105.56 | 1.1 | | 16 | 12(-0.1) | 20 | [-3] | [-2] | [-7] | -66 | -15 | RG | -0.5 | Wait | | (-3) | -4 | -10 | -11 | -20 | -1.1,12 | 75 | | | | |
| 11 | Apr/14 | 12 | 100.42 | 104.11 | 106.25(-0.04) | 105.86(0.03) | 105.96(-0.04) | 105.8 | 1.2 | | 16 | 12(0.1) | 40 | [-2] | [1] | [-0] | -52 | -11 | RG | -0.3 | Wait | | (-2) | -2 | 10 | -17 | -7 | -0.8,18 | 75 | | 12 | Apr/14 | 11 | 100.42 | 104.11 | 106.29(-0.07) | 105.83(-0.09) | 106(-0.08) | 105.57 | 1.1 | | 16 | 12(0.4) | 25 | [-3] | [-3] | [-5] | -52 | -21 | RG | -0.8 | SmallLong | | (-3) | -3 | -12 | -7 | 1 | -1.3,31 | 75 | | 13 | Apr/14 | 10 | 100.42 | 104.11 | 106.36(-0.04) | 105.93(-0.11) | 106.08(0.06) | 105.85 | 1.2 | | 16 | 12(0.1) | 30 | [-2] | [3] | [-7] | -34 | 2 | RG | -0.4 | Wait | | (-2) | 3 | -27 | 2 | 19 | -1,41 | 75 | | 14 | Apr/14 | 9 | 100.42 | 104.11 | 106.4(0.04) | 106.05(-0.07) | 106.02(0.11) | 106.5 | 1.3 | | 16 | 12(-0.6) | 50 | [2] | [6] | [12] | -1 | -1 | UT | 0.9 | OpenLong? | | (-0) | 5 | 18 | 14 | 20 | 0.2,44 | 75 | | 15 | Apr/13 | 15 | 99.85 | 103.49 | 106.36(0.02) | 106.12(-0.06) | 105.9(0.12) | 106.08 | 1.4 | | 16 | 12(-0.6) | 50 | [1] | [7] | [3] | -31 | -19 | UT | 0.3 | OpenLong? | | (1) | 5 | 3 | 10 | 10 | -0.5,32 | 76 | | | | |
| 16 | Apr/13 | 14 | 99.85 | 103.49 | 106.34(0.05) | 106.18(-0.03) | 105.77(0.12) | 106.02 | 1.4 | | 16 | 13(-1.2) | 50 | [2] | [8] | [2] | -40 | -50 | UT | 0.4 | OpenLong | | (1) | 5 | 5 | 5 | -4 | -0.6,25 | 76 | | 17 | Apr/13 | 13 | 99.85 | 103.49 | 106.29(0.03) | 106.21(-0.06) | 105.64(-0.12) | 105.89 | 1.4 | | 16 | 14(-0.8) | 50 | [1] | [-3] | [3] | -44 | -98 | RG | 0.4 | Wait | | (2) | -5 | 9 | 2 | -10 | -0.6,21 | 76 | | 18 | Apr/13 | 12 | 99.85 | 103.49 | 106.26(0.04) | 106.27(-0.13) | 105.77(-0.3) | 105.67 | 1.3 | | 16 | 15(-1.6) | 40 | [2] | [-12] | [-6] | -61 | -170 | DR | -0.2 | OpenShort | | (1) | -13 | -7 | -15 | -12 | -0.9,12 | 76 | | 19 | Apr/13 | 11 | 99.85 | 103.49 | 106.22(0.07) | 106.41(-0.08) | 106.09(-0.24) | 105.84 | 1.3 | | 16 | 16(-1.7) | 50 | [3] | [-8] | [-1] | -55 | -161 | DR | -0.3 | OpenShort | | (3) | -10 | 18 | -34 | -19 | -0.5,8 | 76 | | 20 | Apr/13 | 10 | 99.85 | 103.49 | 106.15(0.04) | 106.49(-0.11) | 106.34(-0.2) | 105.42 | 1.3 | | 16 | 18(-1.2) | 35 | [2] | [-7] | [-11] | -51 | -155 | DR | -1.1 | OpenShort | | (2) | -8 | -0 | -43 | -20 | -0.9,22 | 76 | | | | |
| 21 | Apr/13 | 9 | 99.85 | 103.49 | 106.11(0.02) | 106.61(-0.14) | 106.55(-0.21) | 105.43 | 1.3 | | 16 | 19(-0.6) | 10 | [1] | [-9] | [-24] | -15 | -127 | DR | -1.3 | OpenShort? | | (2) | -9 | -46 | -28 | -20 | -0.8,55 | 76 | | 22 | Apr/12 | 15 | 99.21 | 102.89 | 106.09(0.08) | 106.76(-0.03) | 106.55(0) | 106.52 | 1.7 | | 15 | 20(-1.2) | 50 | [3] | [3] | [-10] | 48 | -36 | CR | -0.3 | HoldShort? | | (4) | 0 | -27 | -1 | -8 | 0.5,85 | 72 | | 23 | Apr/12 | 14 | 99.21 | 102.89 | 106(0.21) | 106.79(0.04) | 106.77(0.04) | 107.17 | 1.8 | | 15 | 21(-4.5) | 50 | [9] | [8] | [2] | 78 | -78 | UT | 0.4 | HoldLong | | (5) | 2 | -1 | 9 | 15 | 1.3,95 | 72 | | 24 | Apr/12 | 13 | 99.21 | 102.89 | 105.78(0.18) | 106.75(0.16) | 106.73(0.11) | 107.19 | 1.8 | | 15 | 26(-1.5) | 50 | [8] | [13] | [8] | 69 | -16 | UT | 0.4 | OpenLong | | (10) | 5 | 23 | 2 | -1 | 1.3,86 | 72 | | 25 | Apr/12 | 12 | 99.21 | 102.89 | 105.59(0.15) | 106.58(0.08) | 106.61(-0.06) | 106.64 | 1.7 | | 15 | 27(-1.6) | 50 | [6] | [4] | [1] | 52 | -55 | UT | 0 | OpenLong | | (7) | -3 | 12 | -10 | -17 | 0.9,79 | 72 | | | | |
| 26 | Apr/12 | 11 | 99.21 | 102.89 | 105.43(0.12) | 106.49(0.1) | 106.67(-0.07) | 106.35 | 1.6 | | 15 | 29(-1) | 50 | [5] | [3] | [-6] | 52 | -38 | CR | -0.3 | HoldShort | | (7) | -3 | -5 | -9 | -20 | 0.7,84 | 72 | | 27 | Apr/12 | 10 | 99.21 | 102.89 | 105.3(0.17) | 106.38(0.13) | 106.75(-0.06) | 106.48 | 1.7 | | 15 | 30(-1) | 50 | [7] | [5] | [-10] | 64 | -62 | CR | -0.2 | HoldShort | | (6) | -3 | -21 | -8 | -20 | 0.9,91 | 72 | | 28 | Apr/12 | 9 | 99.21 | 102.89 | 105.12(0.15) | 106.24(0.21) | 106.81(0.05) | 106.98 | 1.8 | | 15 | 31(0.8) | 50 | [6] | [11] | [4] | 83 | 50 | UT | 0.1 | HoldLong? | | (9) | 2 | 12 | -3 | 6 | 1.4,98 | 72 | | 29 | Apr/11 | 15 | 98.77 | 102.16 | 104.96(0.1) | 106.02(0.19) | 106.76(0.2) | 106.69 | 2 | | 16 | 30(-0.9) | 50 | [4] | [18] | [-3] | 78 | 113 | CR | -0.1 | OpenShort? | | (7) | 8 | -8 | -7 | 5 | 1.3,95 | 70 | | 30 | Apr/11 | 14 | 98.77 | 102.16 | 104.86(0.16) | 105.82(0.2) | 106.55(0.22) | 106.87 | 2 | | 16 | 31(1.3) | 50 | [7] | [19] | [4] | 88 | 91 | UT | 0.3 | OpenLong | | (5) | 9 | 9 | -3 | 20 | 1.6,98 | 70 | | | | |
| 31 | Apr/11 | 13 | 98.77 | 102.16 | 104.69(0.25) | 105.61(0.19) | 106.32(0.29) | 106.66 | 2 | | 16 | 30(-2.3) | 50 | [11] | [23] | [0] | 91 | 22 | UT | 0.3 | HoldLong | | (7) | 12 | -9 | 4 | 20 | 1.7,98 | 70 | | 32 | Apr/11 | 12 | 98.77 | 102.16 | 104.43(0.3) | 105.41(0.2) | 106.01(0.33) | 106.88 | 2 | | 16 | 32(-2) | 50 | [13] | [25] | [8] | 98 | 26 | UT | 0.7 | HoldLong | | (12) | 14 | 8 | 5 | 20 | 1.9,100 | 70 | | 33 | Apr/11 | 11 | 98.77 | 102.16 | 104.12(0.31) | 105.2(0.36) | 105.66(0.36) | 106.7 | 2 | | 16 | 34(-2.8) | 50 | [13] | [30] | [18] | 98 | 44 | UT | 0.8 | HoldLong | | (13) | 15 | 45 | 7 | 20 | 1.9,100 | 70 | | 34 | Apr/11 | 10 | 98.77 | 102.16 | 103.8(0.24) | 104.82(0.21) | 105.28(0.18) | 105.64 | 1.7 | | 16 | 37(-2.8) | 50 | [10] | [19] | [0] | 79 | -4 | UT | 0.2 | HoldLong | | (12) | 8 | -1 | 1 | 7 | 1.2,99 | 70 | | 35 | Apr/11 | 9 | 98.77 | 102.16 | 103.55(0.3) | 104.6(0.22) | 105.09(0.18) | 105.67 | 1.7 | | 16 | 39(-3.3) | 50 | [13] | [20] | [10] | 82 | -40 | UT | 0.4 | HoldLong? | | (12) | 8 | 21 | 3 | 20 | 1.3,99 | 70 | | | | |
| 36 | Apr/10 | 15 | 98.19 | 101.14 | 103.24(0.3) | 104.37(0.15) | 104.9(0.08) | 105.17 | 1.9 | | 12 | 43(-9.5) | 50 | [13] | [14] | [1] | 76 | -74 | UT | 0.2 | HoldLong? | | (13) | 3 | -3 | 1 | 20 | 1.1,98 | 68 | | 37 | Apr/10 | 14 | 98.19 | 101.14 | 102.93(0.36) | 104.21(0.2) | 104.82(0.09) | 105.23 | 1.9 | | 12 | 52(-5.9) | 50 | [15] | [16] | [10] | 77 | -100 | UT | 0.2 | HoldLong | | (14) | 4 | 23 | -1 | 20 | 1.2,97 | 68 | | 38 | Apr/10 | 13 | 98.19 | 101.14 | 102.56(0.31) | 104(0.09) | 104.73(0.34) | 104.7 | 1.8 | | 12 | 58(-3.8) | 50 | [13] | [23] | [3] | 72 | -3 | UT | -0 | OpenLong | | (16) | 14 | 4 | -1 | 20 | 1,97 | 68 | | 39 | Apr/10 | 12 | 98.19 | 101.14 | 102.24(0.3) | 103.91(0.01) | 104.37(0.24) | 104.62 | 1.8 | | 12 | 62(-2.1) | 50 | [13] | [17] | [2] | 72 | 2 | UT | 0.1 | OpenLong | | (15) | 10 | -7 | -0 | 20 | 1,97 | 68 | | 40 | Apr/10 | 11 | 98.19 | 101.14 | 101.93(0.32) | 103.9(0.13) | 104.12(0.27) | 104.78 | 1.8 | | 12 | 64(-0.8) | 50 | [14] | [21] | [4] | 79 | 40 | UT | 0.3 | HoldLong | | (14) | 11 | 0 | 10 | 20 | 1.2,99 | 68 | | | | |
| 41 | Apr/10 | 10 | 98.19 | 101.14 | 101.6(0.31) | 103.76(0.32) | 103.84(0.24) | 104.77 | 1.8 | | 12 | 65(0.7) | 50 | [13] | [24] | [-0] | 74 | 73 | UT | 0.4 | OpenLong | | (15) | 10 | -3 | 4 | 0 | 1.3,91 | 68 | | 42 | Apr/10 | 9 | 98.19 | 101.14 | 101.29(0.23) | 103.43(0.38) | 103.59(0.31) | 104.84 | 1.8 | | 12 | 64(3.6) | 50 | [10] | [27] | [32] | 73 | 207 | UT | 0.5 | OpenLong? | | (15) | 13 | 88 | 4 | 17 | 1.5,85 | 68 | | 43 | Apr/6 | 15 | 97.95 | 100.05 | 101.06(0.06) | 103.04(0.24) | 103.27(-0.18) | 102.8 | 1.4 | | 9 | 61(-4.3) | 25 | [3] | [1] | [-14] | 48 | 71 | CR | -0.2 | HoldShort? | | (6) | -8 | -24 | -5 | -20 | 0.8,78 | 67 | | 44 | Apr/6 | 14 | 97.95 | 100.05 | 101(0.01) | 102.79(0.28) | 103.46(-0.22) | 103.35 | 1.6 | | 9 | 65(0.2) | 15 | [0] | [-0] | [-3] | 61 | 170 | DR | -0.1 | OpenShort | | (4) | -9 | -3 | -1 | -19 | 1.1,83 | 67 | | 45 | Apr/6 | 13 | 97.95 | 100.05 | 100.99(0.02) | 102.5(0.37) | 103.69(-0.01) | 103.42 | 1.6 | | 9 | 65(0.6) | 30 | [1] | [11] | [-4] | 60 | 220 | CR | -0.1 | HoldShort | | (0) | -0 | -7 | -6 | -11 | 1.1,82 | 67 | | | | |
| 46 | Apr/6 | 12 | 97.95 | 100.05 | 100.97(0.02) | 102.12(0.47) | 103.7(0.43) | 103.58 | 1.7 | | 9 | 64(0.9) | 50 | [1] | [31] | [5] | 64 | 343 | UT | -0.1 | OpenLong | | (1) | 18 | 17 | -7 | 3 | 1.2,84 | 67 | | 47 | Apr/6 | 11 | 97.95 | 100.05 | 100.95(0.01) | 101.64(0.5) | 103.26(0.41) | 103.18 | 1.6 | | 9 | 63(-0.1) | 35 | [0] | [31] | [-8] | 64 | 307 | CR | -0 | HoldShort | | (0) | 17 | -23 | 2 | -7 | 1,89 | 67 | | 48 | Apr/6 | 10 | 97.95 | 100.05 | 100.94(0.07) | 101.13(0.57) | 102.84(0.71) | 103.72 | 1.7 | | 9 | 63(2.4) | 50 | [3] | [46] | [-2] | 79 | 383 | CR | 0.4 | OpenShort | | (2) | 30 | -36 | 26 | 20 | 1.3,96 | 67 | | 49 | Apr/6 | 9 | 97.95 | 100.05 | 100.87(0.04) | 100.56(0.6) | 102.11(0.79) | 104.56 | 2 | | 9 | 61(1.8) | 50 | [2] | [49] | [33] | 84 | 518 | UT | 1.2 | OpenLong? | | (5) | 33 | 49 | 28 | 20 | 1.8,89 | 67 | | 50 | Apr/5 | 15 | 97.82 | 99.14 | 100.83(-0.03) | 99.96(0.52) | 101.31(0.77) | 103.43 | 1.7 | | 8 | 59(-4) | 50 | [-1] | [47] | [42] | 58 | 471 | UR | 1.1 | SmallShort? | | (-0) | 32 | 84 | 19 | 20 | 1.3,75 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|