PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $97.9900 One month high (close): $111.4900

PSX Daily Change: 0.82% Daily StdDev 2.04% PSX EMA_5_Trend: 1.98% 10Minute StdDev: $1.9257

Latest Price : $108.26(0.82%)

Wed. Feb 15, 2023($0.9) Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($1.8) Fri. Feb 10, 2023($1.6) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($1.2) Tue. Feb 7, 2023($1.7) Mon. Feb 6, 2023($1)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	15	104.09	101.88	105.53(0.25)	107.12(0.19)	107.68(0.2)	107.93	1	-4	47(0)	25	[12]	[19]	[-2]	82	45	CR	0.1	OpenShort?	(12)	10	-7	-3	14	1.3,99	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.12(hourly_sma_10 -0.75%) 105.53(hourly_sma_20 -2.22%) 104.09(daily_ema_20 -3.56%) 101.88(daily_ema_10 -5.61%) Resistance Levels:

2	Feb/13	14	104.09	101.88	105.27(0.24)	106.92(0.23)	107.47(0.32)	108.07	1	-4	47(1.5)	40	[12]	[26]	[6]	88	122	UT	0.3	OpenLong	(14)	16	10	1	20	1.5,100	51
3	Feb/13	13	104.09	101.88	105.02(0.22)	106.67(0.28)	107.13(0.2)	107.87	1	-4	46(2.3)	40	[11]	[21]	[7]	90	113	UT	0.4	OpenLong	(13)	10	17	1	18	1.6,100	51
4	Feb/13	12	104.09	101.88	104.79(0.23)	106.37(0.3)	106.92(0.21)	107.53	0.9	-4	43(1.6)	45	[11]	[22]	[10]	90	97	UT	0.4	OpenLong	(11)	10	26	3	14	1.6,100	51
5	Feb/13	11	104.09	101.88	104.55(0.24)	106.05(0.45)	106.7(0.15)	107.01	0.7	-4	42(0)	25	[12]	[23]	[-1]	85	53	CR	0.2	OpenShort	(11)	7	6	-4	-20	1.5,97	51

6	Feb/13	10	104.09	101.88	104.3(0.24)	105.57(0.4)	106.54(0.15)	106.88	0.7	-4	42(0.6)	40	[12]	[22]	[8]	87	63	UT	0.2	HoldLong	(14)	7	25	-4	0	1.6,97	51
7	Feb/13	9	104.09	101.88	104.05(0.22)	105.15(0.33)	106.38(0.16)	106.38	0.6	-4	41(0.9)	15	[11]	[20]	[-7]	82	53	CR	0	OpenShort?	(12)	8	-23	-7	17	1.4,97	51
8	Feb/10	15	103.81	101.57	103.82(0.23)	104.8(0.33)	106.21(0.38)	106.84	0.8	-5	40(2)	50	[11]	[30]	[12]	98	165	UT	0.4	OpenLong?	(13)	19	22	-2	20	1.9,100	50
9	Feb/10	14	103.81	101.57	103.58(0.22)	104.46(0.24)	105.81(0.38)	106.4	0.7	-5	38(2.5)	40	[10]	[27]	[8]	98	160	UT	0.4	OpenLong	(12)	18	7	-3	20	1.9,100	50
10	Feb/10	13	103.81	101.57	103.35(0.26)	104.21(0.26)	105.41(0.77)	106.25	0.6	-5	36(1.9)	50	[12]	[46]	[13]	103	220	UT	0.6	HoldLong	(12)	36	16	9	20	2.1,100	50

11	Feb/10	12	103.81	101.57	103.08(0.25)	103.94(0.31)	104.6(0.68)	105.94	0.6	-5	34(2.5)	50	[12]	[43]	[13]	105	209	UT	1	HoldLong	(14)	32	15	16	20	2.2,100	50
12	Feb/10	11	103.81	101.57	102.82(0.22)	103.62(0.24)	103.89(0.48)	105.64	0.5	-5	31(2.6)	50	[10]	[31]	[26]	108	180	UT	1.5	HoldLong	(13)	23	40	35	20	2.3,100	50
13	Feb/10	10	103.81	101.57	102.59(0.23)	103.37(0.17)	103.39(0.32)	104.85	0.3	-5	29(1.7)	50	[11]	[22]	[17]	77	89	UT	1.3	OpenLong	(11)	15	26	17	20	2.1,74	50
14	Feb/10	9	103.81	101.57	102.35(0.22)	103.19(0.13)	103.06(0.05)	104.34	0.1	-5	27(-2.6)	50	[10]	[9]	[40]	57	7	UT	1.2	OpenLong?	(11)	2	110	0	20	1.9,59	50
15	Feb/9	15	103.57	101.56	102.13(0.16)	103.06(0.04)	103.01(-0.27)	102.23	-0.4	-8	30(-5.6)	-35	[8]	[-13]	[-14]	2	-190	DR	-0.7	OpenShort?	(8)	-13	-14	-24	-20	0.1,49	41

16	Feb/9	14	103.57	101.56	101.97(0.24)	103.02(0.06)	103.29(-0.06)	102.5	-0.3	-8	35(-7)	-15	[12]	[-2]	[-16]	26	-186	DR	-0.6	OpenShort	(10)	-3	-26	-19	-20	0.4,66	41
17	Feb/9	13	103.57	101.56	101.73(0.26)	102.96(0.1)	103.35(-0.03)	102.99	-0.2	-8	42(-5.4)	-20	[13]	[1]	[-12]	57	-127	CR	-0.2	HoldShort	(14)	-2	-27	-8	-16	0.8,87	41
18	Feb/9	12	103.57	101.56	101.47(0.3)	102.86(0.16)	103.38(0.06)	103.51	-0	-8	48(-3.4)	0	[15]	[8]	[-4]	75	-64	CR	0.1	HoldShort	(17)	3	-16	1	14	1.1,97	41
19	Feb/9	11	103.57	101.56	101.17(0.33)	102.7(0.21)	103.32(0.23)	103.81	0.1	-8	51(-1.3)	20	[16]	[17]	[7]	82	7	UT	0.3	HoldLong	(18)	11	12	0	20	1.4,97	41
20	Feb/9	10	103.57	101.56	100.84(0.28)	102.48(0.23)	103.08(0.28)	103.58	0	-8	52(-1)	30	[14]	[20]	[13]	80	76	UT	0.3	HoldLong	(17)	14	37	-3	15	1.4,95	41

21	Feb/9	9	103.57	101.56	100.56(0.32)	102.24(0.22)	102.79(0.22)	102.86	-0.2	-8	53(-2.5)	0	[16]	[17]	[-4]	73	-15	CR	0	HoldShort?	(15)	11	-10	-5	5	1.1,95	41
22	Feb/8	15	103.55	102.39	100.24(0.25)	102.02(0.22)	102.56(0.22)	103.05	-0.1	-5	56(1.7)	15	[12]	[17]	[-2]	81	100	CR	0.2	OpenShort?	(18)	11	-12	0	20	1.3,98	48
23	Feb/8	14	103.55	102.39	99.99(0.22)	101.8(0.28)	102.33(0.24)	103.28	-0.1	-5	54(3.6)	40	[11]	[19]	[12]	89	182	UT	0.5	OpenLong	(14)	12	26	2	20	1.6,99	48
24	Feb/8	13	103.55	102.39	99.77(0.19)	101.52(0.33)	102.08(0.21)	102.78	-0.2	-5	50(3.2)	45	[9]	[19]	[18]	88	175	UT	0.4	OpenLong	(11)	10	49	-0	16	1.6,98	48
25	Feb/8	12	103.55	102.39	99.58(0.14)	101.19(0.27)	101.87(0.16)	101.85	-0.4	-5	47(1.8)	-5	[7]	[14]	[-2]	81	137	CR	-0	OpenShort	(8)	8	-1	-6	-10	1.3,98	48

26	Feb/8	11	103.55	102.39	99.44(0.13)	100.92(0.41)	101.71(0.23)	101.87	-0.4	-5	45(2.5)	-5	[6]	[21]	[-3]	84	173	CR	0.1	OpenShort	(8)	11	-2	-4	-15	1.4,99	48
27	Feb/8	10	103.55	102.39	99.31(0.12)	100.51(0.42)	101.48(0.2)	101.91	-0.4	-5	43(2.9)	-5	[6]	[20]	[-1]	89	194	CR	0.3	OpenShort	(7)	10	-4	0	9	1.6,99	48
28	Feb/8	9	103.55	102.39	99.19(0.1)	100.09(0.45)	101.28(0.32)	101.99	-0.4	-5	40(3.5)	10	[5]	[26]	[7]	98	261	RG	0.5	Wait?	(8)	16	12	2	20	1.9,100	48
29	Feb/7	15	103.51	102.94	99.09(0.12)	99.64(0.44)	100.96(0.46)	101.76	-0.5	-3	37(4)	40	[6]	[33]	[20]	97	264	UT	0.6	OpenLong?	(5)	23	45	1	20	1.9,99	51
30	Feb/7	14	103.51	102.94	98.97(0.12)	99.2(0.32)	100.5(0.36)	100.91	-0.7	-3	33(1.8)	40	[6]	[25]	[6]	89	172	UT	0.3	OpenLong	(4)	18	6	2	20	1.6,99	51

31	Feb/7	13	103.51	102.94	98.85(0.16)	98.88(0.44)	100.14(0.61)	100.79	-0.7	-3	31(2.2)	50	[8]	[41]	[4]	92	194	UT	0.6	OpenLong	(7)	30	-5	15	20	1.7,99	51
32	Feb/7	12	103.51	102.94	98.69(0.12)	98.45(0.29)	99.53(0.65)	100.89	-0.7	-3	29(3.1)	40	[6]	[39]	[21]	94	259	UT	1.3	OpenLong	(9)	32	22	27	20	2,94	51
33	Feb/7	11	103.51	102.94	98.57(0.11)	98.17(0.16)	98.89(0.61)	100.47	-0.8	-3	25(2.8)	50	[5]	[33]	[34]	84	229	UT	1.6	OpenLong	(6)	30	53	39	20	2,84	51
34	Feb/7	10	103.51	102.94	98.46(0.06)	98.01(0.06)	98.29(0.41)	99.49	-1.1	-3	23(0.8)	40	[3]	[21]	[21]	48	139	UT	1.4	OpenLong	(3)	20	27	29	20	1.2,68	51
35	Feb/7	9	103.51	102.94	98.4(0.06)	97.95(-0.01)	97.89(0.28)	98.99	-1.2	-3	22(-0.2)	50	[3]	[12]	[30]	14	69	UT	1.3	OpenLong?	(2)	14	62	21	20	0.7,46	51

36	Feb/6	15	103.51	103.39	98.34(0.05)	97.96(-0.15)	97.62(0.28)	97.86	-1.5	-6	22(-1)	-5	[3]	[7]	[6]	-34	-33	RG	0.3	Wait?	(1)	14	9	8	20	-0.6,31	44
37	Feb/6	14	103.51	103.39	98.29(-0.03)	98.11(-0.18)	97.35(-0.1)	97.7	-1.5	-6	23(0.3)	-45	[-2]	[-14]	[5]	-40	-56	DP	0.4	OpenShort	(2)	-5	12	4	10	-0.7,28	44
38	Feb/6	13	103.51	103.39	98.29(0)	98.29(-0.26)	97.45(-0.29)	97.49	-1.6	-6	23(0.1)	-40	[0]	[-25]	[1]	-49	-149	DP	0	OpenShort	(-2)	-15	-1	7	-4	-1,26	44
39	Feb/6	12	103.51	103.39	98.29(0)	98.55(-0.18)	97.73(-0.29)	97.5	-1.6	-6	23(0)	-50	[0]	[-23]	[-6]	-57	-149	DR	-0.3	OpenShort	(-1)	-15	-2	-15	-20	-1,18	44
40	Feb/6	11	103.51	103.39	98.29(0)	98.73(-0.09)	98.01(-0.3)	97.53	-1.6	-6	23(0)	-25	[0]	[-22]	[7]	-53	-151	DP	-0.6	OpenShort	(0)	-15	51	-25	-20	-0.9,20	44

41	Feb/6	10	103.51	103.39	98.32(-0.14)	98.82(-0.16)	98.3(-0.66)	96.61	-1.8	-6	23(2.5)	-50	[-7]	[-43]	[-43]	-69	-192	DT	-2	OpenShort	(-3)	-33	-82	-31	-20	-2,31	44
42	Feb/6	9	103.51	103.39	98.46(-0.07)	98.98(0.02)	98.95(-0.17)	98.12	-1.4	-6	20(-1.6)	-50	[-4]	[-13]	[-20]	-13	-4	DT	-1.1	OpenShort?	(-2)	-9	-42	-15	-20	-0.4,47	44
43	Feb/3	15	103.92	104.31	98.53(-0.09)	98.96(0.06)	99.12(-0.23)	98.89	-1.4	-3	22(-5.1)	-50	[-5]	[-15]	[-4]	21	70	DT	-0.3	OpenShort?	(-3)	-12	-2	-11	-16	0.4,61	44
44	Feb/3	14	103.92	104.31	98.62(-0.05)	98.9(0.06)	99.35(-0.1)	98.93	-1.4	-3	27(-1)	-45	[-3]	[-8]	[-3]	25	52	DT	-0.4	OpenShort	(-5)	-5	-3	-6	-11	0.3,67	44
45	Feb/3	13	103.92	104.31	98.67(-0.04)	98.84(0.14)	99.45(0.13)	98.98	-1.4	-3	28(-0.7)	-40	[-2]	[6]	[-10]	31	99	RG	-0.5	Wait	(-3)	7	-24	-5	-19	0.3,73	44

46	Feb/3	12	103.92	104.31	98.71(-0.03)	98.7(0.22)	99.32(0.31)	99.43	-1.2	-3	29(-0.6)	-15	[-2]	[17]	[3]	53	171	UR	0.1	SmallShort	(-1)	16	2	15	1	0.7,85	44
47	Feb/3	11	103.92	104.31	98.74(-0.03)	98.48(0.13)	99.01(0.23)	99.4	-1.2	-3	29(-1)	-25	[-2]	[11]	[-4]	44	152	RG	0.4	Wait	(-2)	12	-36	25	20	0.6,79	44
48	Feb/3	10	103.92	104.31	98.77(-0.05)	98.35(0.24)	98.78(0.33)	100.07	-1.1	-3	30(-2)	10	[-3]	[19]	[20]	45	255	UR	1.2	SmallShort	(-1)	17	37	15	20	1.2,65	44
49	Feb/3	9	103.92	104.31	98.82(-0.09)	98.11(0.19)	98.46(0.22)	99.38	-1.3	-3	32(-2.8)	5	[-5]	[11]	[22]	8	198	UR	0.8	SmallShort?	(-4)	11	54	3	20	0.5,45	44
50	Feb/2	15	104.16	105.17	98.91(-0.14)	97.92(0.09)	98.24(0.16)	98.39	-1.7	1	35(-4.5)	-15	[-7]	[6]	[10]	-32	120	UR	0.1	SmallShort?	(-8)	8	33	-11	15	-0.4,28	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI