Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 5 2023



PSX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230105 PSXHourly  Intraday  $101.15  $103.02  0.47%  1.85%  2.32%  0.6  $-0.16%  0.17%-0.74%Chart
  2 20220209 EWGHourly  Intraday  $32.58  $32.62  1.5%  0.12%  1.62%  0.6  $-1.23%  0.16%-0.67%Chart
  3 20220104 URAHourly  Intraday  $24.2  $24.6  0.12%  1.66%  1.78%  0.6  $-2.11%  0.13%-0.86%Chart
  4 20211214 DFSHourly  Intraday  $114.83  $115.53  1.75%  0.62%  2.37%  0.5  $-0.31%  0.2%-0.61%Chart
  5 20211116 YELPHourly  Intraday  $38.54  $39.29  -0.18%  1.94%  1.76%  0.5  $-7.92%  0.21%-0.67%Chart
 
  6 20211103 GILDHourly  Intraday  $66.35  $67.5  0.68%  1.75%  2.43%  0.5  $-0.25%  0.21%-0.71%Chart
  7 20210824 BMRNHourly  Intraday  $75.68  $77.22  0.33%  2.04%  2.37%  0.6  8.96%  0.21%-0.81%Chart
  8 20210721 CVSHourly  Intraday  $82.35  $83.06  0.67%  0.87%  1.54%  0.7  0.29%  0.15%-0.58%Chart
  9 20200610 ABTHourly  Intraday  $91.47  $92.16  1.33%  0.76%  2.09%  0.7  $-1.37%  0.17%-0.8%Chart
  10 20191031 AWKHourly  Intraday  $0  $123.27  -100%  101.9%  1.9%  0.5  $-4.15%  0.16%-0.62%Chart
 
  11 20191010 APPNHourly  Intraday  $0  $48.68  -100%  101.54%  1.54%  0.6  $-11.03%  0.15%-0.56%Chart
  12 20191004 ELHourly  Intraday  $0  $198.14  -100%  102.29%  2.29%  0.7  $-2.17%  0.18%-0.74%Chart
  13 20190722 YANGHourly  Intraday  $0  $48.12  -100%  102.21%  2.21%  0.7  1.31%  0.13%-0.76%Chart
  14 20181127 CTSHHourly  Intraday  $0  $69.71  -100%  101.67%  1.67%  0.7  0.17%  0.19%-0.74%Chart
  15 20181029 SBACHourly  Intraday  $0  $154.76  -100%  102.35%  2.35%  0.6  7.66%  0.16%-0.66%Chart
 
  16 20180920 TIFHourly  Intraday  $0  $127.05  -100%  101.86%  1.86%  0.5  1.18%  0.16%-0.63%Chart
  17 20180912 XMEHourly  Intraday  $0  $33.9  -100%  102.26%  2.26%  0.6  3.48%  0.21%-0.75%Chart
  18 20180815 PSAHourly  Intraday  $0  $219.21  -100%  101.52%  1.52%  0.7  $-3.73%  0.19%-0.88%Chart
  19 20180627 MROHourly  Intraday  $0  $21.22  -100%  102.36%  2.36%  0.6  $-2.45%  0.14%-0.56%Chart
  20 20180523 TSNHourly  Intraday  $0  $69.05  -100%  101.72%  1.72%  0.6  $-2.29%  0.13%-0.61%Chart
 
  21 20180523 PMHourly  Intraday  $0  $78.23  -100%  102.29%  2.29%  0.7  $-2.64%  0.21%-0.83%Chart
  22 20180223 IWFHourly  Intraday  $0  $141.81  -100%  101.59%  1.59%  0.6  $-1.84%  0.2%-0.6%Chart
  23 20180223 VUGHourly  Intraday  $0  $147.7  -100%  101.69%  1.69%  0.6  $-1.92%  0.19%-0.68%Chart
  24 20171127 JNUGHourly  Intraday  $0  $783  -100%  102.22%  2.22%  0.6  $-10.92%  0.18%-0.87%Chart
  25 20171103 UTHRHourly  Intraday  $0  $120.95  -100%  101.72%  1.72%  0.5  0.04%  0.15%-0.67%Chart
 
  26 20171019 LHHourly  Intraday  $0  $151.32  -100%  102.25%  2.25%  0.5  1.37%  0.14%-0.64%Chart
  27 20170601 IWNHourly  Intraday  $0  $117.13  -100%  101.88%  1.88%  0.5  1.35%  0.13%-0.6%Chart
  28 20170329 DLRHourly  Intraday  $0  $105.37  -100%  101.81%  1.81%  0.5  1.43%  0.14%-0.77%Chart
  29 20161107 DGHourly  Intraday  $0  $69.77  -100%  101.81%  1.81%  0.7  9.88%  0.2%-0.89%Chart
  30 20161028 GEHourly  Intraday  $0  $26.2  -100%  102.06%  2.06%  0.7  $-2.67%  0.15%-0.69%Chart
 
  31 20160708 ADBEHourly  Intraday  $0  $96.79  -100%  101.73%  1.73%  0.6  1.07%  0.21%-0.76%Chart
  32 20160524 ORCLHourly  Intraday  $0  $38.21  -100%  101.84%  1.84%  0.5  0.9%  0.16%-0.89%Chart
  33 20151229 GILDHourly  Intraday  $0  $94.23  -100%  101.65%  1.65%  0.7  $-2.96%  0.15%-0.77%Chart
  34 20151223 PEGHourly  Intraday  $0  $38.66  -100%  101.9%  1.9%  0.7  0.08%  0.18%-0.85%Chart
  35 20151204 PEJHourly  Intraday  $0  $38.02  -100%  102.12%  2.12%  0.7  $-3.71%  0.13%-0.63%Chart
 
  36 20150626 TROWHourly  Intraday  $0  $79.4  -100%  101.72%  1.72%  0.5  $-3.11%  0.14%-0.66%Chart
  37 20150508 HLTHourly  Intraday  $0  $90.3  -100%  102.1%  2.1%  0.7  $-1.99%  0.18%-0.73%Chart
  38 20140505 SPGIHourly  Intraday  $0  $71.33  -100%  102.11%  2.11%  0.5  5.08%  0.14%-0.69%Chart
  39 20140430 FLTHourly  Intraday  $0  $114.13  -100%  101.98%  1.98%  0.6  5.25%  0.13%-0.65%Chart
 
Total return: 76.43%
Avg positive open return: 0.86(21%)   Avg negative open return: -96.78(79%)
Avg positive intraday return: 78.71(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.91(44%)   Avg negative next week return: -3.22(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA