Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 23 2022



PSX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221223 XLEHourly  Intraday  $85.45  $87.06  1.28%  1.91%  3.19%  0.2  $-3.07%  0.64%-1.82%Chart
  2 20221223 PSXHourly  Intraday  $101.79  $103.94  1.25%  2.14%  3.39%  0.2  $-2.8%  0.65%-1.84%Chart
  3 20221130 IPOHourly  Intraday  $26.29  $26.77  1.04%  1.84%  2.88%  0.2  4.11%  0.77%-1.68%Chart
  4 20220526 IWOHourly  Intraday  $214.85  $216.91  1.58%  0.98%  2.56%  0.2  2.81%  0.55%-2.19%Chart
  5 20220324 QCOMHourly  Intraday  $154.18  $158.3  0.44%  2.69%  3.13%  0.2  $-2.73%  0.72%-1.53%Chart
 
  6 20220316 PCARHourly  Intraday  $89.64  $90.19  2.25%  0.63%  2.88%  0.2  $-2.53%  0.66%-1.71%Chart
  7 20220209 ILMNHourly  Intraday  $364.61  $367.42  2.77%  0.79%  3.56%  0.2  $-9.11%  0.65%-1.46%Chart
  8 20220104 PLCEHourly  Intraday  $80.93  $81.82  1.77%  1.12%  2.89%  0.2  $-9.92%  0.57%-1.8%Chart
  9 20211112 OPENHourly  Intraday  $23.28  $23.17  3.05%  -0.48%  2.57%  0.2  $-15%  0.79%-1.79%Chart
  10 20211014 DLRHourly  Intraday  $146.4  $148.95  1.43%  1.77%  3.2%  0.2  3.91%  0.74%-2.08%Chart
 
  11 20211007 ZSHourly  Intraday  $268.18  $269.88  1.96%  0.65%  2.61%  0.2  8.79%  0.58%-1.85%Chart
  12 20210824 SLBHourly  Intraday  $28.15  $28.22  2.4%  0.26%  2.66%  0.2  $-0.64%  0.74%-1.49%Chart
  13 20210824 FXIHourly  Intraday  $40.49  $40.8  2.71%  0.79%  3.5%  0.2  0.34%  0.64%-1.5%Chart
  14 20210721 NBIXHourly  Intraday  $95.12  $97.67  0.45%  2.7%  3.15%  0.2  $-3.85%  0.81%-1.44%Chart
  15 20210524 PLTRHourly  Intraday  $21.13  $21.22  1.83%  0.44%  2.27%  0.2  8.67%  0.72%-2.25%Chart
 
  16 20210331 IDXXHourly  Intraday  $488.87  $491.59  2.66%  0.57%  3.23%  0.2  1.63%  0.78%-2.04%Chart
  17 20210326 ZBRAHourly  Intraday  $465.57  $476.97  0.99%  2.47%  3.46%  0.2  3.52%  0.63%-1.7%Chart
  18 20210309 INSMHourly  Intraday  $40.9  $40.04  4.58%  -2.2%  2.38%  0.2  $-11.36%  0.78%-2.15%Chart
  19 20201130 ADPTHourly  Intraday  $47.45  $48.18  0.96%  1.55%  2.51%  0.2  10.75%  0.78%-1.85%Chart
  20 20200929 OKEHourly  Intraday  $26.59  $26.67  2.23%  0.31%  2.54%  0.2  1.46%  0.8%-1.87%Chart
 
  21 20200922 IBUYHourly  Intraday  $0  $89  -100%  103.26%  3.26%  0.2  $-0.31%  0.68%-1.51%Chart
  22 20200807 EQRHourly  Intraday  $53.83  $55.19  0.35%  2.54%  2.89%  0.2  $-1.45%  0.58%-1.77%Chart
  23 20191011 XMEHourly  Intraday  $0  $26.14  -100%  102.51%  2.51%  0.2  $-0.99%  0.63%-1.71%Chart
  24 20191011 APTVHourly  Intraday  $0  $86.26  -100%  103.72%  3.72%  0.2  3.13%  0.69%-2.14%Chart
  25 20191011 UDOWHourly  Intraday  $0  $103.43  -100%  103.43%  3.43%  0.2  $-0.44%  0.55%-1.79%Chart
 
  26 20190607 NTESHourly  Intraday  $0  $51.65  -100%  102.3%  2.3%  0.2  2.98%  0.76%-1.96%Chart
  27 20190501 TZAHourly  Intraday  $0  $45.85  -100%  103.03%  3.03%  0.2  $-0.55%  0.51%-2.13%Chart
  28 20181107 CTSHHourly  Intraday  $0  $70.97  -100%  102.47%  2.47%  0.2  $-5.32%  0.67%-1.49%Chart
  29 20180410 ISRGHourly  Intraday  $0  $418.7  -100%  103.22%  3.22%  0.2  4%  0.76%-1.65%Chart
  30 20180223 TIFHourly  Intraday  $0  $104.17  -100%  102.34%  2.34%  0.2  $-2.37%  0.49%-1.62%Chart
 
  31 20170711 WIXHourly  Intraday  $0  $71.4  -100%  102.88%  2.88%  0.2  2.38%  0.63%-1.94%Chart
  32 20170706 VIXMHourly  Intraday  $0  $28.24  -100%  102.43%  2.43%  0.2  $-5.28%  0.73%-1.41%Chart
  33 20170523 ADMHourly  Intraday  $0  $43.04  -100%  103.71%  3.71%  0.2  $-3.39%  0.53%-1.85%Chart
  34 20170330 ALTHourly  Intraday  $0  $243  -100%  102.54%  2.54%  0.2  $-6.31%  0.63%-1.56%Chart
  35 20170214 SONNHourly  Intraday  $0  $101.4  -100%  102.6%  2.6%  0.2  8%  0.52%-1.96%Chart
 
  36 20161221 NTESHourly  Intraday  $0  $44.62  -100%  102.86%  2.86%  0.2  $-0.04%  0.53%-1.77%Chart
  37 20161110 TRVHourly  Intraday  $0  $103.48  -100%  102.51%  2.51%  0.2  1.42%  0.74%-1.74%Chart
  38 20161024 BIDUHourly  Intraday  $0  $180.86  -100%  102.32%  2.32%  0.2  $-2.21%  0.65%-1.94%Chart
  39 20160727 CLLSHourly  Intraday  $0  $26.01  -100%  102.44%  2.44%  0.2  5.73%  0.51%-1.42%Chart
  40 20160520 JKSHourly  Intraday  $0  $21.43  -100%  103.23%  3.23%  0.2  5.97%  0.72%-1.53%Chart
 
  41 20160218 LHHourly  Intraday  $0  $108.63  -100%  102.67%  2.67%  0.2  1.92%  0.78%-1.44%Chart
  42 20150121 BABAHourly  Intraday  $0  $103.29  -100%  103.25%  3.25%  0.2  $-4.69%  0.51%-2.09%Chart
  43 20141222 GOOGLHourly  Intraday  $0  $532.3  -100%  102.36%  2.36%  0.2  0.56%  0.64%-1.49%Chart
 
Total return: 123.53%
Avg positive open return: 1.81(49%)   Avg negative open return: -100(51%)
Avg positive intraday return: 55.81(95%)   Avg negative intraday return: -1.34(5%)
Avg positive next week return: 4.1(47%)   Avg negative next week return: -4.1(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA