|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $103.0100 One month high (close): $112.2900
PSX Daily Change: -0.07% Daily StdDev 2.52% PSX EMA_5_Trend: -1.02% 10Minute StdDev: $1.0742
Latest Price : $103.01(-0.07%) | Fri. Dec 9, 2022($1.5) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($1.4) Mon. Dec 5, 2022($1.4) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 108.05 | 107 | 103.59(-0.15) | (0) | 102.76(-0.18) | 103.02 | -1.8 | | -5 | 35(-6.5) | -45 | [-6] | [-11] | [7] | -50 | 48 | DP | 0.3 | OpenShort? | | (-5) | -7 | 17 | -3 | 15 | -0.6,15 | 40 | Sample size 50 Avg positive next hour return: 0.71%(82%) Avg negative next hour return: -0.77%(18%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.59(hourly_sma_20 0.55%) 107(daily_ema_10 3.86%) 108.05(daily_ema_20 4.88%)
|
| | | 2 | Dec/7 | 14 | 108.05 | 107 | 103.75(-0.22) | 102.87(-0.13) | 102.95(-0.22) | 102.56 | -2 | | -5 | 42(-5.2) | -50 | [-9] | [-16] | [-1] | -60 | 58 | DT | -0.3 | OpenShort | | (-7) | -9 | -2 | -3 | 1 | -1,15 | 40 | | 3 | Dec/7 | 13 | 108.05 | 107 | 103.98(-0.19) | 103(-0.16) | 103.18(0.03) | 102.6 | -2 | | -5 | 47(-3.1) | -50 | [-8] | [-6] | [-7] | -63 | 71 | DT | -0.5 | OpenShort | | (-9) | 1 | -16 | -12 | 9 | -1.1,15 | 40 | | 4 | Dec/7 | 12 | 108.05 | 107 | 104.18(-0.15) | 103.17(-0.16) | 103.15(0.12) | 103.03 | -1.8 | | -5 | 50(-1.7) | -35 | [-6] | [-2] | [8] | -41 | 76 | DP | -0.1 | OpenShort | | (-7) | 5 | 16 | 6 | 20 | -0.8,29 | 40 | | 5 | Dec/7 | 11 | 108.05 | 107 | 104.34(-0.21) | 103.34(-0.13) | 103.03(0.04) | 102.6 | -2 | | -5 | 52(-2) | -50 | [-8] | [-6] | [-19] | -51 | 54 | DT | -0.3 | OpenShort | | (-7) | 2 | -56 | 12 | -20 | -1.2,29 | 40 | | | | |
| 6 | Dec/7 | 10 | 108.05 | 107 | 104.56(-0.15) | 103.47(0.05) | 102.99(0.17) | 104.1 | -1.4 | | -5 | 54(-3.4) | -30 | [-6] | [4] | [14] | -27 | 159 | UR | 0.8 | SmallShort | | (-6) | 7 | 23 | 22 | 20 | -0.3,31 | 40 | | 7 | Dec/7 | 9 | 108.05 | 107 | 104.72(-0.18) | 103.42(-0.05) | 102.99(0) | 103.49 | -1.7 | | -5 | 57(-3.2) | -30 | [-7] | [-5] | [16] | -58 | 63 | DP | 0.4 | OpenShort? | | (-7) | 0 | 37 | 13 | 20 | -0.8,12 | 40 | | 8 | Dec/6 | 15 | 108.2 | 107.93 | 104.91(-0.24) | 103.47(-0.21) | 102.82(-0.37) | 102.51 | -2.2 | | -3 | 61(-3.5) | -50 | [-10] | [-23] | [-1] | -87 | -80 | DT | -0.2 | HoldShort? | | (-10) | -15 | 4 | -1 | -20 | -1.5,1 | 33 | | 9 | Dec/6 | 14 | 108.2 | 107.93 | 105.16(-0.26) | 103.69(-0.26) | 103.2(-0.42) | 102.41 | -2.3 | | -3 | 64(0.9) | -50 | [-10] | [-26] | [-3] | -93 | -103 | DT | -0.5 | HoldShort | | (-10) | -17 | 1 | -6 | -20 | -1.7,0 | 33 | | 10 | Dec/6 | 13 | 108.2 | 107.93 | 105.43(-0.26) | 103.96(-0.34) | 103.64(-0.3) | 102.39 | -2.3 | | -3 | 63(3.8) | -50 | [-10] | [-23] | [-15] | -98 | -102 | DT | -0.8 | OpenShort | | (-11) | -12 | -30 | -12 | -20 | -1.9,0 | 33 | | | | |
| 11 | Dec/6 | 12 | 108.2 | 107.93 | 105.7(-0.2) | 104.31(-0.31) | 103.95(-0.08) | 103.19 | -1.9 | | -3 | 59(2.4) | -50 | [-8] | [-13] | [-6] | -83 | -57 | DT | -0.5 | OpenShort | | (-9) | -3 | -16 | -5 | -4 | -1.6,7 | 33 | | 12 | Dec/6 | 11 | 108.2 | 107.93 | 105.91(-0.19) | 104.63(-0.32) | 104.03(-0.12) | 103.61 | -1.8 | | -3 | 57(2.5) | -50 | [-8] | [-15] | [-9] | -74 | -58 | DT | -0.3 | OpenShort | | (-7) | -5 | -29 | 7 | -6 | -1.6,16 | 33 | | 13 | Dec/6 | 10 | 108.2 | 107.93 | 106.11(-0.14) | 104.97(-0.18) | 104.15(0.01) | 104.39 | -1.5 | | -3 | 54(0) | -20 | [-6] | [-6] | [0] | -61 | -13 | DT | 0.2 | OpenShort | | (-6) | 0 | -10 | 16 | 5 | -1.2,19 | 33 | | 14 | Dec/6 | 9 | 108.2 | 107.93 | 106.26(-0.13) | 105.16(-0.18) | 104.14(-0.14) | 104.65 | -1.4 | | -3 | 54(2.1) | -5 | [-5] | [-12] | [12] | -69 | -52 | RG | 0.4 | Wait? | | (-5) | -6 | 29 | 13 | 0 | -1.2,11 | 33 | | 15 | Dec/5 | 15 | 108.36 | 108.58 | 106.4(-0.24) | 105.35(-0.3) | 104.29(-0.37) | 103.86 | -1.9 | | -0 | 52(-3.4) | -45 | [-10] | [-24] | [1] | -96 | -90 | DP | -0.3 | OpenShort? | | (-7) | -15 | 10 | 4 | -20 | -1.9,2 | 37 | | | | |
| 16 | Dec/5 | 14 | 108.36 | 108.58 | 106.66(-0.24) | 105.67(-0.32) | 104.68(-0.53) | 103.6 | -2 | | -0 | 56(4.6) | -50 | [-10] | [-31] | [-12] | -108 | -179 | DT | -0.8 | HoldShort | | (-11) | -21 | -20 | -0 | -20 | -2.3,0 | 37 | | 17 | Dec/5 | 13 | 108.36 | 108.58 | 106.92(-0.21) | 106.01(-0.31) | 105.24(-0.51) | 104.14 | -1.8 | | -0 | 51(5.4) | -50 | [-8] | [-30] | [-12] | -108 | -175 | DT | -0.9 | HoldShort | | (-9) | -20 | -20 | -4 | -20 | -2.3,0 | 37 | | 18 | Dec/5 | 12 | 108.36 | 108.58 | 107.14(-0.15) | 106.34(-0.28) | 105.78(-0.39) | 104.68 | -1.5 | | -0 | 46(7) | -45 | [-6] | [-24] | [-12] | -108 | -176 | DT | -1 | HoldShort | | (-7) | -15 | -17 | -10 | -20 | -2.3,0 | 37 | | 19 | Dec/5 | 11 | 108.36 | 108.58 | 107.3(-0.1) | 106.64(-0.24) | 106.19(-0.22) | 105.15 | -1.3 | | -0 | 39(5.5) | -30 | [-4] | [-16] | [-13] | -107 | -154 | DT | -1.1 | HoldShort | | (-5) | -9 | -23 | -13 | -20 | -2.3,1 | 37 | | 20 | Dec/5 | 10 | 108.36 | 108.58 | 107.41(-0.13) | 106.9(-0.2) | 106.42(-0.26) | 105.78 | -1.1 | | -0 | 33(3.5) | -40 | [-5] | [-17] | [-11] | -95 | -85 | DT | -0.8 | OpenShort | | (-4) | -10 | -24 | -3 | -20 | -2.1,8 | 37 | | | | |
| 21 | Dec/5 | 9 | 108.36 | 108.58 | 107.55(-0.07) | 107.11(-0.07) | 106.7(-0.08) | 106.43 | -0.8 | | -0 | 30(1) | -20 | [-3] | [-7] | [-6] | -77 | -49 | DT | -0.4 | HoldShort? | | (-4) | -3 | -17 | 9 | -20 | -1.6,13 | 37 | | 22 | Dec/2 | 15 | 108.38 | 109.11 | 107.62(-0.08) | 107.19(-0.06) | 106.79(-0.09) | 106.9 | -0.6 | | 2 | 29(-0.3) | 5 | [-3] | [-6] | [4] | -68 | -11 | RG | 0.2 | Wait? | | (-2) | -4 | 10 | 4 | -7 | -1.1,10 | 39 | | 23 | Dec/2 | 14 | 108.38 | 109.11 | 107.71(-0.11) | 107.25(-0.1) | 106.89(-0.18) | 106.61 | -0.7 | | 2 | 29(-0.4) | -10 | [-4] | [-11] | [1] | -87 | -36 | DP | -0.4 | OpenShort | | (-4) | -7 | 10 | -4 | -20 | -1.6,3 | 39 | | 24 | Dec/2 | 13 | 108.38 | 109.11 | 107.83(-0.14) | 107.36(-0.08) | 107.08(-0.29) | 106.33 | -0.8 | | 2 | 29(1.2) | -35 | [-6] | [-15] | [-15] | -103 | -73 | DT | -1 | HoldShort | | (-5) | -12 | -25 | -15 | -20 | -2.1,0 | 39 | | 25 | Dec/2 | 12 | 108.38 | 109.11 | 107.98(-0.08) | 107.45(-0.19) | 107.39(-0.12) | 107.01 | -0.6 | | 2 | 28(0.3) | -10 | [-3] | [-10] | [-2] | -81 | -38 | DT | -0.6 | HoldShort | | (-4) | -5 | -3 | -8 | 7 | -1.4,4 | 39 | | | | |
| 26 | Dec/2 | 11 | 108.38 | 109.11 | 108.07(-0.07) | 107.65(-0.17) | 107.52(-0.07) | 107.1 | -0.5 | | 2 | 28(1) | -10 | [-3] | [-8] | [-6] | -76 | -36 | DT | -0.6 | HoldShort | | (-3) | -3 | -13 | -10 | 4 | -1.4,9 | 39 | | 27 | Dec/2 | 10 | 108.38 | 109.11 | 108.15(-0.1) | 107.83(-0.14) | 107.59(-0.09) | 107.45 | -0.4 | | 2 | 27(0) | -10 | [-4] | [-8] | [-1] | -58 | 20 | DT | -0.2 | OpenShort | | (-2) | -4 | -2 | -0 | -5 | -1.1,20 | 39 | | 28 | Dec/2 | 9 | 108.38 | 109.11 | 108.26(-0.06) | 107.98(0.03) | 107.69(0.06) | 107.5 | -0.4 | | 2 | 27(-1.3) | 0 | [-2] | [2] | [-6] | -57 | 7 | RG | -0.3 | Wait? | | (-3) | 2 | -12 | 4 | -20 | -1.2,23 | 39 | | 29 | Dec/1 | 15 | 108.24 | 109.44 | 108.33(-0.06) | 107.95(0.02) | 107.63(0.1) | 107.83 | -0.2 | | 4 | 28(1.4) | 25 | [-2] | [4] | [2] | -45 | 38 | UR | 0.3 | SmallShort? | | (-2) | 4 | 5 | 10 | -13 | -0.7,23 | 56 | | 30 | Dec/1 | 14 | 108.24 | 109.44 | 108.4(-0.03) | 107.93(-0.06) | 107.52(-0.26) | 107.7 | -0.2 | | 4 | 27(0.8) | 25 | [-1] | [-11] | [2] | -57 | -96 | RG | 0.3 | Wait | | (-3) | -10 | 7 | -1 | -1 | -1,18 | 56 | | | | |
| 31 | Dec/1 | 13 | 108.24 | 109.44 | 108.43(-0.06) | 108(-0.03) | 107.8(-0.23) | 107.51 | -0.3 | | 4 | 26(0.7) | 5 | [-2] | [-10] | [-3] | -68 | -77 | RG | -0.4 | Wait | | (-1) | -9 | -2 | -5 | -19 | -1.3,15 | 56 | | 32 | Dec/1 | 12 | 108.24 | 109.44 | 108.49(-0.08) | 108.03(-0.13) | 108.05(-0.21) | 107.55 | -0.3 | | 4 | 25(1) | 0 | [-3] | [-11] | [-7] | -74 | -64 | RG | -0.7 | Wait | | (-2) | -8 | -2 | -35 | -11 | -1.4,11 | 56 | | 33 | Dec/1 | 11 | 108.24 | 109.44 | 108.58(-0.09) | 108.17(-0.13) | 108.28(0.01) | 107.59 | -0.2 | | 4 | 24(-0.3) | 15 | [-4] | [-3] | [1] | -55 | 3 | RG | -1.1 | SmallLong | | (-3) | 0 | 13 | -18 | -4 | -1.5,33 | 56 | | 34 | Dec/1 | 10 | 108.24 | 109.44 | 108.68(-0.11) | 108.31(-0.2) | 108.27(-0.1) | 107.24 | -0.4 | | 4 | 25(2.3) | -25 | [-4] | [-9] | [-25] | -53 | -45 | DT | -1.6 | OpenShort | | (-5) | -4 | -65 | -4 | -20 | -2.2,52 | 56 | | 35 | Dec/1 | 9 | 108.24 | 109.44 | 108.68(0) | 108.53(0.04) | 108.38(0.17) | 109.06 | 0.3 | | 4 | 22(0.2) | 45 | [0] | [8] | [11] | 31 | 64 | UR | 1.1 | SmallShort? | | (-1) | 7 | 6 | 37 | 20 | 0.4,71 | 56 | | | | |
| 36 | Nov/30 | 15 | 108.02 | 109.44 | 108.8(0.04) | 108.49(0.03) | 108.2(0.18) | 108.9 | 0.3 | | 3 | 22(1.2) | 50 | [2] | [8] | [11] | 0 | 15 | UT | 1.2 | OpenLong? | | (-0) | 7 | 14 | 28 | 20 | 0.2,45 | 61 | | 37 | Nov/30 | 14 | 108.02 | 109.44 | 108.76(-0.12) | 108.46(-0.06) | 108.01(-0.04) | 108.52 | 0.2 | | 3 | 21(-5.9) | 5 | [-5] | [-5] | [12] | -40 | 91 | RG | 0.8 | SmallShort | | (0) | -2 | 31 | 4 | 14 | -0.4,20 | 61 | | 38 | Nov/30 | 13 | 108.02 | 109.44 | 108.89(-0.17) | 108.53(-0.17) | 108.05(-0.29) | 107.66 | -0.1 | | 3 | 27(-3.8) | -25 | [-7] | [-17] | [-2] | -80 | -12 | DT | -0.5 | HoldShort | | (-6) | -11 | 4 | -7 | -20 | -1.6,10 | 61 | | 39 | Nov/30 | 12 | 108.02 | 109.44 | 109.08(-0.17) | 108.71(-0.17) | 108.36(-0.3) | 107.55 | -0.2 | | 3 | 31(-2.7) | -50 | [-7] | [-17] | [-16] | -85 | -45 | DT | -0.9 | HoldShort | | (-7) | -12 | -29 | -17 | -20 | -1.7,8 | 61 | | 40 | Nov/30 | 11 | 108.02 | 109.44 | 109.27(-0.13) | 108.89(0.04) | 108.69(-0.08) | 108.36 | 0.1 | | 3 | 33(-2.1) | 0 | [-5] | [-4] | [-0] | -53 | 31 | RG | -0.3 | Wait | | (-6) | -3 | 14 | -10 | -20 | -1,22 | 61 | | | | |
| 41 | Nov/30 | 10 | 108.02 | 109.44 | 109.41(-0.15) | 108.85(-0.12) | 108.78(-0.18) | 107.97 | -0 | | 3 | 35(0.9) | -35 | [-6] | [-11] | [-14] | -60 | -22 | DT | -0.8 | OpenShort | | (-6) | -7 | -28 | -8 | -20 | -1.4,25 | 61 | | 42 | Nov/30 | 9 | 108.02 | 109.44 | 109.57(-0.08) | 108.98(-0.02) | 108.98(-0.03) | 108.75 | 0.3 | | 3 | 35(-1) | 5 | [-3] | [-3] | [-4] | -33 | 2 | RG | -0.2 | Wait? | | (-4) | -1 | -12 | 4 | -5 | -0.8,37 | 61 | | 43 | Nov/29 | 15 | 107.97 | 109.71 | 109.66(-0.05) | 109(-0.05) | 109.01(-0.05) | 109.09 | 0.4 | | 5 | 36(-0.2) | 25 | [-2] | [-4] | [1] | -24 | -11 | RG | 0.1 | Wait? | | (-4) | -2 | -5 | 9 | 20 | -0.6,41 | 60 | | 44 | Nov/29 | 14 | 107.97 | 109.71 | 109.72(-0.03) | 109.05(-0.03) | 109.06(-0.02) | 109.23 | 0.4 | | 5 | 36(0.2) | 35 | [-1] | [-2] | [5] | -37 | -14 | RG | 0.2 | Wait | | (-2) | -1 | 12 | -1 | 13 | -0.5,26 | 60 | | 45 | Nov/29 | 13 | 107.97 | 109.71 | 109.75(-0.05) | 109.08(-0.03) | 109.08(0.14) | 108.89 | 0.3 | | 5 | 36(0.7) | 35 | [-2] | [4] | [2] | -46 | 5 | UR | -0.2 | SmallShort | | (-2) | 5 | 9 | -1 | -7 | -0.8,24 | 60 | | | | |
| 46 | Nov/29 | 12 | 107.97 | 109.71 | 109.81(-0.09) | 109.11(0.04) | 108.93(-0.04) | 108.63 | 0.2 | | 5 | 35(0.7) | 0 | [-4] | [-2] | [-10] | -52 | -30 | RG | -0.3 | Wait | | (-2) | -2 | -21 | -1 | -20 | -1.2,28 | 60 | | 47 | Nov/29 | 11 | 107.97 | 109.71 | 109.91(-0.11) | 109.07(-0.16) | 108.97(-0.01) | 109.23 | 0.4 | | 5 | 34(-1.6) | 20 | [-4] | [-5] | [6] | -33 | 46 | RG | 0.3 | Wait | | (-3) | -0 | -2 | 16 | 20 | -0.7,35 | 60 | | 48 | Nov/29 | 10 | 107.97 | 109.71 | 110.03(-0.15) | 109.24(-0.22) | 108.98(-0.12) | 109.3 | 0.5 | | 5 | 36(-3.1) | 0 | [-6] | [-10] | [0] | -44 | 51 | RG | 0.3 | Wait | | (-4) | -5 | -2 | -15 | 20 | -0.7,24 | 60 | | 49 | Nov/29 | 9 | 107.97 | 109.71 | 110.19(-0.12) | 109.48(-0.16) | 109.11(0.04) | 109.37 | 0.5 | | 5 | 39(-2.6) | 35 | [-5] | [-3] | [15] | -50 | 59 | RG | 0.2 | Wait? | | (-6) | 2 | 45 | -17 | 20 | -0.7,18 | 60 | | 50 | Nov/28 | 15 | 107.75 | 109.84 | 110.32(-0.2) | 109.66(-0.28) | 109.07(-0.2) | 108.11 | 0.1 | | 5 | 41(2.1) | -30 | [-8] | [-16] | [-17] | -81 | -50 | DT | -0.8 | OpenShort? | | (-7) | -8 | -26 | -27 | -20 | -1.9,17 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|