|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $100.2200 One month high (close): $112.2900
PSX Daily Change: 2.99% Daily StdDev 2.59% PSX EMA_5_Trend: 0.21% 10Minute StdDev: $1.9516
Latest Price : $112.29(2.99%) | Wed. Nov 23, 2022($1.2) Tue. Nov 22, 2022($2.1) Mon. Nov 21, 2022($0.8) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1.2) Wed. Nov 16, 2022($1.2) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($2.2)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 106.8 | 109.16 | 109.5(0.19) | 111.07(0.39) | 112.25(0.11) | 112.31 | 1.7 | | 11 | 59(2.4) | 50 | [7] | [16] | [0] | 82 | 103 | UT | 0 | OpenLong? | | (7) | 4 | 4 | -8 | -1 | 1.4,97 | 71 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.07(hourly_sma_10 -1.1%) 109.5(hourly_sma_20 -2.5%) 109.16(daily_ema_10 -2.8%) 106.8(daily_ema_20 -4.91%)
Resistance Levels:
|
| | | 2 | Nov/22 | 14 | 106.8 | 109.16 | 109.29(0.15) | 110.64(0.5) | 112.13(0.21) | 112.2 | 1.6 | | 11 | 56(3.7) | 50 | [6] | [22] | [-5] | 88 | 175 | CR | 0 | OpenShort | | (8) | 8 | -10 | -7 | -9 | 1.6,98 | 71 | | 3 | Nov/22 | 13 | 106.8 | 109.16 | 109.13(0.19) | 110.09(0.52) | 111.9(0.66) | 112.48 | 1.7 | | 11 | 53(5.3) | 50 | [7] | [40] | [4] | 98 | 288 | UT | 0.3 | OpenLong | | (7) | 26 | 3 | -6 | 20 | 1.9,100 | 71 | | 4 | Nov/22 | 12 | 106.8 | 109.16 | 108.92(0.18) | 109.52(0.5) | 111.17(0.63) | 112.4 | 1.7 | | 11 | 47(6.8) | 50 | [7] | [38] | [12] | 105 | 300 | UT | 0.8 | HoldLong | | (8) | 24 | 20 | -5 | 20 | 2.2,100 | 71 | | 5 | Nov/22 | 11 | 106.8 | 109.16 | 108.72(0.2) | 108.97(0.26) | 110.47(0.52) | 111.83 | 1.5 | | 11 | 41(4.9) | 50 | [8] | [30] | [13] | 108 | 223 | UT | 1 | HoldLong | | (7) | 20 | 4 | 12 | 20 | 2.3,100 | 71 | | | | |
| 6 | Nov/22 | 10 | 106.8 | 109.16 | 108.5(0.21) | 108.69(0.31) | 109.9(0.71) | 111.71 | 1.5 | | 11 | 36(7.3) | 50 | [8] | [38] | [21] | 116 | 268 | UT | 1.5 | HoldLong | | (8) | 27 | 24 | 16 | 20 | 2.7,98 | 71 | | 7 | Nov/22 | 9 | 106.8 | 109.16 | 108.27(0.18) | 108.35(0.24) | 109.13(0.79) | 111.04 | 1.3 | | 11 | 28(5.8) | 50 | [7] | [40] | [41] | 121 | 278 | UT | 2 | HoldLong? | | (7) | 31 | 80 | 30 | 20 | 2.9,98 | 71 | | 8 | Nov/21 | 15 | 106.2 | 108.44 | 108.08(0.09) | 108.09(0.07) | 108.27(0.36) | 108.87 | 0.8 | | 9 | 23(-1.3) | 50 | [4] | [18] | [6] | 72 | 70 | UT | 0.8 | OpenLong? | | (3) | 14 | -5 | 32 | 20 | 1,97 | 53 | | 9 | Nov/21 | 14 | 106.2 | 108.44 | 107.98(0.05) | 108.01(0.03) | 107.88(0.39) | 109.01 | 0.9 | | 9 | 24(1.1) | 50 | [2] | [18] | [16] | 69 | 148 | UT | 1.4 | OpenLong | | (4) | 15 | 7 | 54 | 20 | 1.3,86 | 53 | | 10 | Nov/21 | 13 | 106.2 | 108.44 | 107.93(0.03) | 107.98(0.05) | 107.88(0) | 108.83 | 0.8 | | 9 | 23(0.8) | 50 | [1] | [3] | [19] | 32 | 50 | UT | 1.8 | OpenLong | | (1) | 0 | 30 | 30 | 20 | 1.2,52 | 53 | | | | |
| 11 | Nov/21 | 12 | 106.2 | 108.44 | 107.93(0) | 107.98(0) | 107.46(-0.09) | 108.02 | 0.6 | | 9 | 22(-0.1) | 50 | [0] | [-2] | [18] | -25 | -13 | RG | 0.8 | SmallShort | | (-0) | -4 | 52 | 3 | 6 | 0.2,20 | 53 | | 12 | Nov/21 | 11 | 106.2 | 108.44 | 107.9(-0.1) | 107.93(-0.23) | 107.56(-0.35) | 106.62 | 0.1 | | 9 | 22(2.1) | -5 | [-4] | [-18] | [-15] | -93 | -108 | RG | -1.3 | SmallLong | | (-2) | -14 | -10 | -50 | -20 | -1.8,2 | 53 | | 13 | Nov/21 | 10 | 106.2 | 108.44 | 108.01(-0.1) | 108.18(-0.12) | 107.94(-0.18) | 106.9 | 0.2 | | 9 | 20(-1.2) | 10 | [-4] | [-9] | [-9] | -58 | -45 | RG | -1.6 | SmallLong | | (-3) | -7 | -1 | -29 | -20 | -1.7,35 | 53 | | 14 | Nov/21 | 9 | 106.2 | 108.44 | 108.12(-0.14) | 108.31(-0.15) | 108.14(-0.33) | 106.93 | 0.2 | | 9 | 21(-1.2) | -20 | [-5] | [-16] | [-32] | -33 | -55 | DT | -1.7 | OpenShort? | | (-5) | -13 | -73 | -16 | -20 | -1.7,60 | 53 | | 15 | Nov/18 | 15 | 105.78 | 108.1 | 108.12(0) | 108.47(0.14) | 108.5(0.1) | 108.91 | 0.9 | | 9 | 22(0.7) | 50 | [0] | [9] | [8] | 57 | 85 | UR | 0.6 | SmallShort? | | (-2) | 4 | 15 | 18 | 4 | 0.9,84 | 60 | | | | |
| 16 | Nov/18 | 14 | 105.78 | 108.1 | 108.27(-0.12) | 108.32(0.12) | 108.39(0.08) | 108.5 | 0.8 | | 9 | 22(-6.5) | 30 | [-5] | [6] | [2] | 29 | 158 | UR | 0.1 | SmallShort | | (-1) | 3 | 7 | 6 | -14 | 0.3,71 | 60 | | 17 | Nov/18 | 13 | 105.78 | 108.1 | 108.4(-0.11) | 108.19(0.11) | 108.3(-0.12) | 108.32 | 0.8 | | 9 | 28(-3.4) | 25 | [-4] | [-2] | [3] | 16 | 68 | RG | 0 | Wait | | (-6) | -5 | 8 | 8 | -14 | -0.1,68 | 60 | | 18 | Nov/18 | 12 | 105.78 | 108.1 | 108.52(-0.13) | 108.07(0.12) | 108.43(-0.06) | 108.09 | 0.7 | | 9 | 32(-3.3) | 5 | [-5] | [1] | [-8] | 2 | 70 | RG | -0.3 | Wait | | (-5) | -2 | -22 | 9 | -20 | -0.4,62 | 60 | | 19 | Nov/18 | 11 | 105.78 | 108.1 | 108.66(-0.08) | 107.94(0.06) | 108.5(0.07) | 108.7 | 0.9 | | 9 | 35(-2.3) | 45 | [-3] | [5] | [7] | 10 | 95 | UR | 0.2 | SmallShort | | (-4) | 3 | 10 | 4 | 20 | 0,60 | 60 | | 20 | Nov/18 | 10 | 105.78 | 108.1 | 108.75(-0.06) | 107.88(0.03) | 108.42(0.19) | 108.43 | 0.8 | | 9 | 37(-0.9) | 50 | [-2] | [9] | [9] | -8 | 75 | UR | 0 | SmallShort | | (-4) | 7 | 17 | 8 | 20 | -0.3,50 | 60 | | | | |
| 21 | Nov/18 | 9 | 105.78 | 108.1 | 108.82(-0.14) | 107.85(-0.02) | 108.21(0.12) | 107.97 | 0.6 | | 9 | 38(-1.2) | 15 | [-5] | [5] | [-10] | -26 | 85 | RG | -0.2 | Wait? | | (-4) | 5 | -35 | 6 | 9 | -0.7,42 | 60 | | 22 | Nov/17 | 15 | 105.36 | 107.58 | 108.97(-0.11) | 107.87(0.04) | 108.08(0.34) | 108.93 | 1 | | 11 | 39(0.2) | 50 | [-4] | [15] | [15] | -2 | 190 | UR | 0.6 | SmallShort? | | (-3) | 13 | 18 | 22 | 20 | -0,48 | 61 | | 23 | Nov/17 | 14 | 105.36 | 107.58 | 109.09(-0.12) | 107.83(-0.1) | 107.71(0.29) | 108.44 | 0.8 | | 11 | 39(-1.2) | 50 | [-5] | [11] | [8] | -32 | 128 | UR | 0.5 | SmallShort | | (-6) | 11 | 2 | 17 | 20 | -0.5,31 | 61 | | 24 | Nov/17 | 13 | 105.36 | 107.58 | 109.22(-0.13) | 107.94(-0.12) | 107.4(0.07) | 108.38 | 0.8 | | 11 | 40(-1.9) | 50 | [-5] | [2] | [18] | -44 | 63 | UR | 0.7 | SmallShort | | (-5) | 3 | 34 | 16 | 20 | -0.6,21 | 61 | | 25 | Nov/17 | 12 | 105.36 | 107.58 | 109.36(-0.19) | 108.07(-0.15) | 107.33(-0.15) | 107.47 | 0.6 | | 11 | 42(0) | 25 | [-7] | [-8] | [5] | -69 | -20 | RG | 0.1 | Wait | | (-8) | -6 | 11 | 11 | -8 | -1.2,11 | 61 | | | | |
| 26 | Nov/17 | 11 | 105.36 | 107.58 | 109.57(-0.2) | 108.23(-0.35) | 107.49(-0.16) | 107.18 | 0.5 | | 11 | 42(1) | 25 | [-8] | [-12] | [1] | -84 | -63 | RG | -0.2 | Wait | | (-8) | -6 | 2 | 1 | 5 | -1.6,6 | 61 | | 27 | Nov/17 | 10 | 105.36 | 107.58 | 109.79(-0.24) | 108.61(-0.31) | 107.66(-0.24) | 107.13 | 0.5 | | 11 | 41(0.5) | 15 | [-9] | [-15] | [2] | -91 | -65 | RG | -0.4 | Wait | | (-9) | -9 | 13 | 0 | -20 | -1.8,4 | 61 | | 28 | Nov/17 | 9 | 105.36 | 107.58 | 110.05(-0.29) | 108.95(-0.38) | 107.92(-0.51) | 106.78 | 0.4 | | 11 | 41(2.1) | -25 | [-11] | [-27] | [-22] | -102 | -143 | DT | -0.8 | HoldShort? | | (-11) | -20 | -52 | -1 | -20 | -2.2,3 | 61 | | 29 | Nov/16 | 15 | 104.77 | 106.94 | 110.37(-0.2) | 109.37(-0.23) | 108.47(-0.32) | 108.17 | 0.9 | | 9 | 39(1.5) | 10 | [-8] | [-17] | [-2] | -87 | -83 | RG | -0.2 | Wait? | | (-10) | -12 | -1 | 1 | -20 | -1.6,3 | 60 | | 30 | Nov/16 | 14 | 104.77 | 106.94 | 110.59(-0.15) | 109.62(-0.16) | 108.82(-0.13) | 108.19 | 0.9 | | 9 | 37(2.6) | 25 | [-6] | [-8] | [-3] | -91 | -108 | RG | -0.5 | Wait | | (-8) | -5 | 6 | -4 | -20 | -1.7,2 | 60 | | | | |
| 31 | Nov/16 | 13 | 104.77 | 106.94 | 110.76(-0.2) | 109.8(-0.25) | 108.96(-0.56) | 108.04 | 0.9 | | 9 | 35(3.4) | -15 | [-8] | [-27] | [-13] | -98 | -190 | DT | -0.7 | OpenShort | | (-7) | -22 | -18 | -12 | -20 | -2.1,5 | 60 | | 32 | Nov/16 | 12 | 104.77 | 106.94 | 110.98(-0.13) | 110.07(-0.26) | 109.57(-0.4) | 108.52 | 1 | | 9 | 31(3.9) | 0 | [-5] | [-20] | [-15] | -90 | -190 | RG | -0.9 | SmallLong | | (-7) | -16 | -33 | 2 | -20 | -2.1,13 | 60 | | 33 | Nov/16 | 11 | 104.77 | 106.94 | 111.13(-0.04) | 110.36(-0.13) | 110.01(-0.24) | 109.43 | 1.2 | | 9 | 27(1.4) | 25 | [-2] | [-10] | [-11] | -79 | -168 | RG | -0.6 | Wait | | (-4) | -9 | -18 | -16 | -20 | -1.7,14 | 60 | | 34 | Nov/16 | 10 | 104.77 | 106.94 | 111.18(-0.07) | 110.5(-0.13) | 110.28(-0.12) | 109.92 | 1.4 | | 9 | 26(0.9) | 50 | [-3] | [-6] | [11] | -62 | -73 | RG | -0.4 | Wait | | (-1) | -5 | 37 | -7 | -8 | -1.3,21 | 60 | | 35 | Nov/16 | 9 | 104.77 | 106.94 | 111.26(-0.05) | 110.64(-0.24) | 110.41(-0.21) | 108.91 | 1.1 | | 9 | 25(3.5) | 10 | [-2] | [-12] | [-34] | -95 | -215 | RG | -1.6 | SmallLong? | | (-5) | -8 | -78 | -21 | -20 | -2.5,18 | 60 | | | | |
| 36 | Nov/15 | 15 | 104.3 | 106.52 | 111.32(0.12) | 110.91(-0.05) | 110.64(0.07) | 111.07 | 1.7 | | 11 | 21(-3.7) | 50 | [5] | [5] | [8] | -30 | -120 | UT | 0.5 | OpenLong? | | (2) | 3 | 17 | 2 | 19 | -0.3,28 | 70 | | 37 | Nov/15 | 14 | 104.3 | 106.52 | 111.19(0.23) | 110.97(-0.16) | 110.56(-0.13) | 110.61 | 1.6 | | 11 | 25(-13.5) | 50 | [9] | [-4] | [-3] | -42 | -310 | DR | 0 | OpenShort | | (4) | -5 | -9 | -5 | 14 | -0.6,23 | 70 | | 38 | Nov/15 | 13 | 104.3 | 106.52 | 110.94(0.25) | 111.15(-0.18) | 110.7(0.01) | 110.87 | 1.6 | | 11 | 39(-10.3) | 50 | [10] | [2] | [2] | -33 | -253 | UT | 0.1 | OpenLong | | (10) | 0 | 8 | -12 | 20 | -0,17 | 70 | | 39 | Nov/15 | 12 | 104.3 | 106.52 | 110.66(0.24) | 111.35(-0.19) | 110.69(-0.15) | 110.64 | 1.6 | | 11 | 49(-8.4) | 50 | [9] | [-5] | [4] | -37 | -273 | RG | -0 | Wait | | (10) | -6 | 23 | -21 | -7 | -0,13 | 70 | | 40 | Nov/15 | 11 | 104.3 | 106.52 | 110.39(0.2) | 111.56(-0.17) | 110.86(-0.32) | 110 | 1.4 | | 11 | 57(-6.4) | 50 | [8] | [-12] | [-17] | -28 | -318 | DR | -0.4 | OpenShort | | (9) | -13 | -26 | -21 | -20 | -0.2,27 | 70 | | | | |
| 41 | Nov/15 | 10 | 104.3 | 106.52 | 110.17(0.25) | 111.75(-0.12) | 111.22(-0.13) | 110.71 | 1.6 | | 11 | 64(-4.4) | 50 | [10] | [-3] | [-13] | 4 | -228 | DR | -0.2 | OpenShort | | (10) | -5 | -22 | -15 | -20 | 0.2,49 | 70 | | 42 | Nov/15 | 9 | 104.3 | 106.52 | 109.9(0.26) | 111.88(-0.03) | 111.36(-0.22) | 111.32 | 1.7 | | 11 | 68(-3.2) | 50 | [10] | [-5] | [0] | 26 | -180 | RG | -0 | Wait? | | (11) | -9 | 13 | -10 | -20 | 0.5,63 | 70 | | 43 | Nov/14 | 15 | 103.56 | 106.07 | 109.62(0.24) | 111.91(0.05) | 111.6(-0.37) | 110.95 | 1.8 | | 12 | 71(-2.3) | 50 | [9] | [-9] | [-13] | 34 | -208 | DR | -0.2 | OpenShort? | | (10) | -15 | -16 | -10 | -20 | 0.5,71 | 72 | | 44 | Nov/14 | 14 | 103.56 | 106.07 | 109.36(0.33) | 111.85(-0.02) | 112.02(-0.21) | 111.4 | 1.9 | | 12 | 74(-4) | 50 | [13] | [-3] | [-5] | 49 | -188 | DR | -0.2 | OpenShort | | (11) | -8 | -5 | -10 | -20 | 0.7,81 | 72 | | 45 | Nov/14 | 13 | 103.56 | 106.07 | 109(0.35) | 111.87(0.12) | 112.26(-0.04) | 111.54 | 2 | | 12 | 78(-3.5) | 50 | [14] | [7] | [-7] | 55 | -125 | CR | -0.2 | HoldShort | | (14) | -2 | -5 | -11 | -20 | 0.8,85 | 72 | | | | |
| 46 | Nov/14 | 12 | 103.56 | 106.07 | 108.62(0.33) | 111.74(0.29) | 112.3(-0.1) | 111.67 | 2 | | 12 | 81(-0.7) | 50 | [13] | [8] | [-15] | 65 | -70 | CR | -0.2 | HoldShort | | (15) | -4 | -27 | -9 | -20 | 0.9,92 | 72 | | 47 | Nov/14 | 11 | 103.56 | 106.07 | 108.26(0.32) | 111.42(0.61) | 112.41(0.16) | 112.43 | 2.2 | | 12 | 82(2.2) | 50 | [13] | [24] | [-12] | 80 | 115 | CR | 0 | OpenShort | | (15) | 6 | -22 | -2 | -20 | 1.3,97 | 72 | | 48 | Nov/14 | 10 | 103.56 | 106.07 | 107.91(0.34) | 110.74(0.67) | 112.23(0.44) | 113.04 | 2.3 | | 12 | 80(4) | 50 | [13] | [37] | [10] | 88 | 253 | UT | 0.3 | OpenLong | | (15) | 17 | 15 | 29 | 0 | 1.6,98 | 72 | | 49 | Nov/14 | 9 | 103.56 | 106.07 | 107.54(0.28) | 110(0.71) | 111.74(0.23) | 112.61 | 2.2 | | 12 | 76(6.3) | 50 | [11] | [29] | [18] | 91 | 253 | UT | 0.3 | OpenLong? | | (14) | 9 | 34 | 30 | 20 | 1.7,98 | 72 | | 50 | Nov/11 | 15 | 102.82 | 105.44 | 107.24(0.22) | 109.22(0.59) | 111.48(0.28) | 111.65 | 2.1 | | 14 | 69(5.9) | 50 | [9] | [28] | [1] | 87 | 260 | UT | 0.1 | OpenLong? | | (9) | 11 | -21 | 29 | 20 | 1.6,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|