|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $95.4600 One month high (close): $111.3000
PSX Daily Change: -3.09% Daily StdDev 2.57% PSX EMA_5_Trend: 0.66% 10Minute StdDev: $1.4592
Latest Price : $107.68(-3.09%) | Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1.2) Wed. Nov 16, 2022($1.2) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($2.2) Fri. Nov 11, 2022($3.1) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($0.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 104.77 | 106.94 | 110.37(-0.2) | 109.37(-0.23) | 108.47(-0.32) | 108.17 | 0.9 | | 9 | 38(0.4) | 10 | [-8] | [-17] | [-2] | -87 | -83 | RG | -0.2 | Wait? | | (-10) | -13 | -1 | 1 | -20 | -1.6,3 | 60 | Sample size 50 Avg positive next hour return: 0.59%(72%) Avg negative next hour return: -0.35%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.94(daily_ema_10 -1.14%) 104.77(daily_ema_20 -3.14%)
Resistance Levels: 109.37(weak_hourly_sma_10 1.11%) 110.37(weak_hourly_sma_20 2.03%)
|
| | | 2 | Nov/16 | 14 | 104.77 | 106.94 | 110.59(-0.15) | 109.62(-0.16) | 108.82(-0.13) | 108.19 | 0.9 | | 9 | 37(2.6) | 25 | [-6] | [-8] | [-3] | -91 | -108 | RG | -0.5 | Wait | | (-8) | -5 | 6 | -4 | -20 | -1.7,2 | 60 | | 3 | Nov/16 | 13 | 104.77 | 106.94 | 110.76(-0.2) | 109.8(-0.25) | 108.96(-0.56) | 108.04 | 0.9 | | 9 | 35(3.4) | -15 | [-8] | [-27] | [-13] | -98 | -190 | DT | -0.7 | OpenShort | | (-7) | -22 | -18 | -12 | -20 | -2.1,5 | 60 | | 4 | Nov/16 | 12 | 104.77 | 106.94 | 110.98(-0.13) | 110.07(-0.26) | 109.57(-0.4) | 108.52 | 1 | | 9 | 31(3.9) | -0 | [-5] | [-20] | [-15] | -90 | -190 | RG | -0.9 | SmallLong | | (-7) | -16 | -33 | 2 | -20 | -2.1,13 | 60 | | 5 | Nov/16 | 11 | 104.77 | 106.94 | 111.13(-0.04) | 110.36(-0.13) | 110.01(-0.24) | 109.43 | 1.2 | | 9 | 27(1.4) | 25 | [-2] | [-10] | [-11] | -79 | -168 | RG | -0.6 | Wait | | (-4) | -9 | -18 | -16 | -20 | -1.7,14 | 60 | | | | |
| 6 | Nov/16 | 10 | 104.77 | 106.94 | 111.18(-0.07) | 110.5(-0.13) | 110.28(-0.12) | 109.92 | 1.4 | | 9 | 26(0.9) | 50 | [-3] | [-6] | [11] | -62 | -73 | RG | -0.4 | Wait | | (-1) | -5 | 37 | -7 | -8 | -1.3,21 | 60 | | 7 | Nov/16 | 9 | 104.77 | 106.94 | 111.26(-0.05) | 110.64(-0.24) | 110.41(-0.21) | 108.91 | 1.1 | | 9 | 25(3.5) | 10 | [-2] | [-12] | [-34] | -95 | -215 | RG | -1.6 | SmallLong? | | (-5) | -8 | -78 | -21 | -20 | -2.5,18 | 60 | | 8 | Nov/15 | 15 | 104.3 | 106.52 | 111.32(0.12) | 110.91(-0.05) | 110.64(0.07) | 111.07 | 1.7 | | 11 | 21(-3.7) | 50 | [5] | [5] | [8] | -30 | -120 | UT | 0.5 | OpenLong? | | (2) | 3 | 17 | 2 | 19 | -0.3,28 | 70 | | 9 | Nov/15 | 14 | 104.3 | 106.52 | 111.19(0.23) | 110.97(-0.16) | 110.56(-0.13) | 110.61 | 1.6 | | 11 | 25(-13.5) | 50 | [9] | [-4] | [-3] | -42 | -310 | DR | 0 | OpenShort | | (4) | -5 | -9 | -5 | 14 | -0.6,23 | 70 | | 10 | Nov/15 | 13 | 104.3 | 106.52 | 110.94(0.25) | 111.15(-0.18) | 110.7(0.01) | 110.87 | 1.6 | | 11 | 39(-10.3) | 50 | [10] | [2] | [2] | -33 | -253 | UT | 0.1 | OpenLong | | (10) | 0 | 8 | -12 | 20 | -0,17 | 70 | | | | |
| 11 | Nov/15 | 12 | 104.3 | 106.52 | 110.66(0.24) | 111.35(-0.19) | 110.69(-0.15) | 110.64 | 1.6 | | 11 | 49(-8.4) | 50 | [9] | [-5] | [4] | -37 | -273 | RG | -0 | Wait | | (10) | -6 | 23 | -21 | -7 | -0,13 | 70 | | 12 | Nov/15 | 11 | 104.3 | 106.52 | 110.39(0.2) | 111.56(-0.17) | 110.86(-0.32) | 110 | 1.4 | | 11 | 57(-6.4) | 50 | [8] | [-12] | [-17] | -28 | -318 | DR | -0.4 | OpenShort | | (9) | -13 | -26 | -21 | -20 | -0.2,27 | 70 | | 13 | Nov/15 | 10 | 104.3 | 106.52 | 110.17(0.25) | 111.75(-0.12) | 111.22(-0.13) | 110.71 | 1.6 | | 11 | 64(-4.4) | 50 | [10] | [-3] | [-13] | 4 | -228 | DR | -0.2 | OpenShort | | (10) | -5 | -22 | -15 | -20 | 0.2,49 | 70 | | 14 | Nov/15 | 9 | 104.3 | 106.52 | 109.9(0.26) | 111.88(-0.03) | 111.36(-0.22) | 111.32 | 1.7 | | 11 | 68(-3.2) | 50 | [10] | [-5] | [0] | 26 | -180 | RG | -0 | Wait? | | (11) | -9 | 13 | -10 | -20 | 0.5,63 | 70 | | 15 | Nov/14 | 15 | 103.56 | 106.07 | 109.62(0.24) | 111.91(0.05) | 111.6(-0.37) | 110.95 | 1.8 | | 12 | 71(-2.3) | 50 | [9] | [-9] | [-13] | 34 | -208 | DR | -0.2 | OpenShort? | | (10) | -15 | -16 | -10 | -20 | 0.5,71 | 72 | | | | |
| 16 | Nov/14 | 14 | 103.56 | 106.07 | 109.36(0.33) | 111.85(-0.02) | 112.02(-0.21) | 111.4 | 1.9 | | 12 | 74(-4) | 50 | [13] | [-3] | [-5] | 49 | -188 | DR | -0.2 | OpenShort | | (11) | -8 | -5 | -10 | -20 | 0.7,81 | 72 | | 17 | Nov/14 | 13 | 103.56 | 106.07 | 109(0.35) | 111.87(0.12) | 112.26(-0.04) | 111.54 | 2 | | 12 | 78(-3.5) | 50 | [14] | [7] | [-7] | 55 | -125 | CR | -0.2 | HoldShort | | (14) | -2 | -5 | -11 | -20 | 0.8,85 | 72 | | 18 | Nov/14 | 12 | 103.56 | 106.07 | 108.62(0.33) | 111.74(0.29) | 112.3(-0.1) | 111.67 | 2 | | 12 | 81(-0.7) | 50 | [13] | [8] | [-15] | 65 | -70 | CR | -0.2 | HoldShort | | (15) | -4 | -27 | -9 | -20 | 0.9,92 | 72 | | 19 | Nov/14 | 11 | 103.56 | 106.07 | 108.26(0.32) | 111.42(0.61) | 112.41(0.16) | 112.43 | 2.2 | | 12 | 82(2.2) | 50 | [13] | [24] | [-12] | 80 | 115 | CR | 0 | OpenShort | | (15) | 6 | -22 | -2 | -20 | 1.3,97 | 72 | | 20 | Nov/14 | 10 | 103.56 | 106.07 | 107.91(0.34) | 110.74(0.67) | 112.23(0.44) | 113.04 | 2.3 | | 12 | 80(4) | 50 | [13] | [37] | [5] | 88 | 253 | UT | 0.3 | OpenLong | | (15) | 17 | 15 | -2 | 0 | 1.6,98 | 72 | | | | |
| 21 | Nov/14 | 9 | 103.56 | 106.07 | 107.54(0.28) | 110(0.71) | 111.74(0.23) | 112.61 | 2.2 | | 12 | 76(6.3) | 50 | [11] | [29] | [13] | 91 | 253 | UT | 0.3 | OpenLong? | | (14) | 9 | 34 | -2 | 20 | 1.7,98 | 72 | | 22 | Nov/11 | 15 | 102.82 | 105.44 | 107.24(0.22) | 109.22(0.59) | 111.48(0.28) | 111.65 | 2.1 | | 14 | 69(5.9) | 50 | [9] | [28] | [-5] | 87 | 260 | CR | 0.1 | OpenShort? | | (9) | 11 | -21 | -2 | 20 | 1.6,97 | 74 | | 23 | Nov/11 | 14 | 102.82 | 105.44 | 107(0.33) | 108.58(0.62) | 111.17(0.69) | 112.25 | 2.3 | | 14 | 63(6.6) | 50 | [13] | [46] | [15] | 95 | 338 | UT | 0.4 | OpenLong | | (10) | 27 | 25 | -9 | 20 | 2,95 | 74 | | 24 | Nov/11 | 13 | 102.82 | 105.44 | 106.65(0.33) | 107.91(0.55) | 110.41(1.06) | 111.56 | 2.1 | | 14 | 57(5.8) | 50 | [13] | [59] | [23] | 98 | 398 | UT | 0.5 | OpenLong | | (12) | 42 | 44 | -6 | 20 | 2.1,95 | 74 | | 25 | Nov/11 | 12 | 102.82 | 105.44 | 106.3(0.29) | 107.32(0.41) | 109.25(0.9) | 110.35 | 1.8 | | 14 | 51(3.6) | 50 | [11] | [50] | [-6] | 93 | 315 | CR | 0.5 | OpenShort | | (12) | 35 | -44 | 1 | 20 | 1.9,95 | 74 | | | | |
| 26 | Nov/11 | 11 | 102.82 | 105.44 | 105.99(0.36) | 106.88(0.73) | 108.28(1.25) | 111.58 | 2.1 | | 14 | 47(11.8) | 50 | [14] | [70] | [36] | 123 | 483 | UT | 1.7 | HoldLong | | (15) | 49 | 52 | 35 | 20 | 2.9,100 | 74 | | 27 | Nov/11 | 10 | 102.82 | 105.44 | 105.61(0.25) | 106.11(0.58) | 106.94(0.88) | 110.15 | 1.8 | | 14 | 36(9) | 50 | [10] | [52] | [38] | 115 | 400 | UT | 2.2 | HoldLong | | (12) | 35 | 62 | 37 | 20 | 3.1,87 | 74 | | 28 | Nov/11 | 9 | 102.82 | 105.44 | 105.35(0.19) | 105.5(0.37) | 106.01(0.57) | 108.46 | 1.4 | | 14 | 27(6.7) | 50 | [8] | [35] | [49] | 90 | 253 | UT | 2.2 | OpenLong? | | (8) | 22 | 102 | 30 | 20 | 2.8,70 | 74 | | 29 | Nov/10 | 15 | 101.95 | 104.67 | 105.15(0.07) | 105.11(0.04) | 105.41(0.02) | 105.75 | 1 | | 11 | 20(-2.3) | 50 | [3] | [4] | [8] | 18 | -3 | UT | 0.4 | OpenLong? | | (2) | 1 | 14 | 3 | 20 | 0.7,50 | 68 | | 30 | Nov/10 | 14 | 101.95 | 104.67 | 105.08(0.01) | 105.11(0) | 105.39(-0.07) | 105.37 | 0.9 | | 11 | 22(0.1) | 50 | [0] | [-1] | [4] | 3 | 3 | RG | -0 | Wait | | (2) | -3 | 9 | -7 | 20 | 0.3,45 | 68 | | | | |
| 31 | Nov/10 | 13 | 101.95 | 104.67 | 105.08(0) | 105.07(-0.17) | 105.46(0.17) | 105.13 | 0.9 | | 11 | 22(0) | 50 | [0] | [5] | [1] | -1 | 53 | UR | -0.4 | SmallShort | | (0) | 7 | -4 | -4 | 20 | 0.1,47 | 68 | | 32 | Nov/10 | 12 | 101.95 | 104.67 | 105.07(0.01) | 105.25(-0.16) | 105.28(0.27) | 105.24 | 0.9 | | 11 | 22(0) | 50 | [0] | [9] | [-1] | 8 | 78 | CR | -0 | HoldShort | | (0) | 11 | -12 | 4 | 20 | 0.2,53 | 68 | | 33 | Nov/10 | 11 | 101.95 | 104.67 | 105.06(0.01) | 105.42(0.03) | 105(0.19) | 105.57 | 1 | | 11 | 22(0.2) | 50 | [0] | [10] | [5] | 23 | 88 | UT | 0.7 | OpenLong | | (1) | 8 | -3 | 31 | 8 | 0.6,58 | 68 | | 34 | Nov/10 | 10 | 101.95 | 104.67 | 105.05(0.01) | 105.39(0.12) | 104.8(0.08) | 105.65 | 1 | | 11 | 22(0.1) | 50 | [0] | [7] | [2] | 11 | 70 | UT | 1 | OpenLong | | (0) | 3 | -4 | 27 | -10 | 0.7,43 | 68 | | 35 | Nov/10 | 9 | 101.95 | 104.67 | 105.04(0.02) | 105.26(0.14) | 104.72(0.05) | 105.75 | 1 | | 11 | 22(0.3) | 50 | [1] | [6] | [22] | -4 | 63 | UT | 1.3 | OpenLong? | | (0) | 2 | 61 | 8 | 0 | 0.9,24 | 68 | | | | |
| 36 | Nov/9 | 15 | 101.48 | 104.4 | 105.02(-0.04) | 105.11(-0.01) | 104.67(-0.53) | 104.16 | 0.7 | | 12 | 22(2.1) | 25 | [-2] | [-21] | [-6] | -69 | -173 | RG | -0.6 | Wait? | | (-2) | -21 | 12 | -30 | -20 | -1.1,9 | 71 | | 37 | Nov/9 | 14 | 101.48 | 104.4 | 105.06(0.01) | 105.12(-0.08) | 105.23(-0.6) | 103.84 | 0.6 | | 12 | 19(-0.4) | 15 | [0] | [-24] | [-22] | -71 | -280 | DR | -1.8 | OpenShort | | (-2) | -24 | -30 | -38 | -20 | -1.6,19 | 71 | | 38 | Nov/9 | 13 | 101.48 | 104.4 | 105.05(0.04) | 105.12(0) | 105.86(-0.11) | 104.64 | 0.8 | | 12 | 20(-0.9) | 25 | [2] | [-3] | [-19] | -29 | -108 | DR | -1.5 | OpenShort | | (2) | -4 | -26 | -43 | -20 | -0.5,34 | 71 | | 39 | Nov/9 | 12 | 101.48 | 104.4 | 105.01(0.07) | 105.2(0.1) | 105.98(0.16) | 105.32 | 1 | | 12 | 21(-0.8) | 50 | [3] | [10] | [-6] | 21 | 0 | CR | -0.8 | HoldShort | | (3) | 6 | -3 | -26 | -7 | 0.4,61 | 71 | | 40 | Nov/9 | 11 | 101.48 | 104.4 | 104.94(0.1) | 105.1(0.01) | 105.81(0.21) | 105.4 | 1 | | 12 | 22(-2.2) | 50 | [4] | [11] | [-17] | 44 | -8 | CR | -0.5 | HoldShort | | (3) | 8 | -56 | 5 | 13 | 0.5,81 | 71 | | | | |
| 41 | Nov/9 | 10 | 101.48 | 104.4 | 104.84(0.17) | 105.09(0.22) | 105.59(0.6) | 106.91 | 1.4 | | 12 | 24(3.8) | 50 | [7] | [31] | [13] | 101 | 180 | UT | 1.4 | HoldLong | | (7) | 24 | -2 | 41 | 20 | 2.2,96 | 71 | | 42 | Nov/9 | 9 | 101.48 | 104.4 | 104.66(0.11) | 104.86(0.15) | 104.96(0.41) | 106.95 | 1.4 | | 12 | 20(3.9) | 50 | [4] | [22] | [35] | 98 | 213 | UT | 2.5 | OpenLong? | | (7) | 16 | 62 | 40 | 20 | 2.9,75 | 71 | | 43 | Nov/8 | 15 | 100.95 | 104.24 | 104.55(0.03) | 104.86(0) | 104.53(0.13) | 105.33 | 1 | | 14 | 16(2.3) | 50 | [1] | [8] | [17] | 29 | 73 | UT | 1.2 | OpenLong? | | (2) | 5 | 35 | 14 | 20 | 1.2,49 | 73 | | 44 | Nov/8 | 14 | 100.95 | 104.24 | 104.52(0.03) | 104.7(-0.11) | 104.39(-0.01) | 104.41 | 0.8 | | 14 | 14(-0.7) | 50 | [1] | [-0] | [2] | -21 | -43 | UT | 0 | OpenLong | | (-1) | -0 | 9 | -10 | 5 | -0.2,34 | 73 | | 45 | Nov/8 | 13 | 100.95 | 104.24 | 104.49(0.04) | 104.82(-0.1) | 104.4(-0.18) | 104.17 | 0.7 | | 14 | 14(-0.8) | 45 | [2] | [-7] | [-5] | -23 | -115 | DR | -0.4 | OpenShort | | (1) | -7 | -1 | -16 | -20 | -0.5,40 | 73 | | | | |
| 46 | Nov/8 | 12 | 100.95 | 104.24 | 104.45(0.02) | 104.92(-0.08) | 104.59(-0.17) | 104.19 | 0.7 | | 14 | 15(-0.4) | 35 | [1] | [-6] | [-9] | -12 | -83 | DR | -0.6 | OpenShort | | (2) | -7 | -14 | -11 | -20 | -0.4,48 | 73 | | 47 | Nov/8 | 11 | 100.95 | 104.24 | 104.43(0.06) | 105(0.1) | 104.77(-0.09) | 104.57 | 0.8 | | 14 | 16(-0.6) | 50 | [2] | [1] | [-8] | 10 | -73 | CR | -0.3 | HoldShort | | (2) | -4 | -5 | -16 | -20 | 0.2,55 | 73 | | 48 | Nov/8 | 10 | 100.95 | 104.24 | 104.37(0.08) | 104.9(0.06) | 104.86(-0.16) | 104.71 | 0.8 | | 14 | 16(-1.2) | 50 | [3] | [-2] | [4] | 26 | -90 | RG | -0.2 | Wait | | (3) | -6 | 14 | 9 | -20 | 0.5,63 | 73 | | 49 | Nov/8 | 9 | 100.95 | 104.24 | 104.29(0.09) | 104.84(0.06) | 105.03(-0.21) | 104.36 | 0.8 | | 14 | 17(-1.7) | 50 | [4] | [-4] | [-12] | 21 | -133 | DR | -0.9 | OpenShort? | | (3) | -8 | -29 | 7 | -20 | 0.1,68 | 73 | | 50 | Nov/7 | 15 | 100.24 | 103.78 | 104.2(0.11) | 104.78(0.17) | 105.25(-0.02) | 105.12 | 1 | | 15 | 19(0.7) | 50 | [4] | [6] | [3] | 57 | -25 | UT | -0.2 | OpenLong? | | (5) | -1 | 4 | 19 | -14 | 1.1,79 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|