|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $81.6400 One month high (close): $90.0000
PSX Daily Change: -0.93% Daily StdDev 2.76% PSX EMA_5_Trend: 1.23% 10Minute StdDev: $0.7628
Latest Price : $89.16(-0.93%) | Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.2) Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 86.52 | 86.28 | 88.23(0.09) | 88.56(0.09) | 88.9(0.43) | 89.11 | 1.3 | | 2 | 37(0.6) | 40 | [3] | [19] | [6] | 63 | 118 | UT | 0.3 | OpenLong? | | (5) | 16 | 10 | 8 | 20 | 1.2,83 | 58 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.56(hourly_sma_10 -0.62%) 88.23(hourly_sma_20 -0.99%) 86.52(daily_ema_20 -2.91%) 86.28(daily_ema_10 -3.18%)
Resistance Levels:
|
| | | 2 | Aug/15 | 14 | 86.52 | 86.28 | 88.15(0.19) | 88.48(0.09) | 88.52(0.48) | 88.85 | 1.1 | | 2 | 36(-9) | 50 | [7] | [22] | [3] | 56 | 2 | UT | 0.4 | OpenLong | | (3) | 17 | -3 | 21 | 9 | 0.9,83 | 58 | | 3 | Aug/15 | 13 | 86.52 | 86.28 | 87.98(0.19) | 88.4(0.1) | 88.1(-0.11) | 88.94 | 1.2 | | 2 | 45(-5.5) | 45 | [7] | [1] | [3] | 53 | -128 | UT | 0.9 | OpenLong | | (7) | -4 | -9 | 24 | 20 | 1,78 | 58 | | 4 | Aug/15 | 12 | 86.52 | 86.28 | 87.81(0.18) | 88.31(0.09) | 88.2(0.06) | 89.17 | 1.3 | | 2 | 51(-0.5) | 50 | [7] | [7] | [15] | 40 | -31 | UT | 0.9 | OpenLong | | (7) | 2 | 28 | 13 | 20 | 1.3,57 | 58 | | 5 | Aug/15 | 11 | 86.52 | 86.28 | 87.65(0.14) | 88.23(0.05) | 88.15(-0.05) | 88.44 | 0.9 | | 2 | 51(-2.4) | 45 | [5] | [1] | [11] | -6 | -79 | UT | 0.3 | OpenLong | | (5) | -2 | 47 | -32 | 10 | 0.7,27 | 58 | | | | |
| 6 | Aug/15 | 10 | 86.52 | 86.28 | 87.53(0.09) | 88.19(-0.11) | 88.19(-0.24) | 87.22 | 0.3 | | 2 | 54(-3.5) | 15 | [3] | [-9] | [-4] | -19 | -206 | DR | -0.9 | OpenShort | | (2) | -9 | 19 | -35 | -20 | -0.3,39 | 58 | | 7 | Aug/15 | 9 | 86.52 | 86.28 | 87.45(0.1) | 88.29(-0.17) | 88.4(-0.34) | 86.73 | 0.1 | | 2 | 57(-5.7) | -10 | [4] | [-13] | [-45] | 2 | -282 | DR | -1.4 | OpenShort? | | (2) | -12 | -100 | -25 | -20 | -0.6,67 | 58 | | 8 | Aug/12 | 15 | 86.2 | 86.07 | 87.36(0.23) | 88.44(0.19) | 88.7(0.32) | 89.43 | 1.5 | | 3 | 63(4.8) | 50 | [8] | [18] | [9] | 90 | 77 | UT | 0.6 | OpenLong? | | (9) | 12 | 15 | 7 | 20 | 1.6,100 | 56 | | 9 | Aug/12 | 14 | 86.2 | 86.07 | 87.16(0.23) | 88.27(0.2) | 88.42(0.14) | 89.03 | 1.3 | | 3 | 58(0.2) | 50 | [8] | [12] | [7] | 86 | -1 | UT | 0.5 | HoldLong | | (7) | 5 | 15 | 5 | 14 | 1.5,98 | 56 | | 10 | Aug/12 | 13 | 86.2 | 86.07 | 86.96(0.21) | 88.09(0.22) | 88.3(0.12) | 88.64 | 1.1 | | 3 | 58(-0.3) | 50 | [8] | [11] | [4] | 77 | -3 | UT | 0.3 | HoldLong | | (7) | 4 | 12 | 1 | 3 | 1.3,94 | 56 | | | | |
| 11 | Aug/12 | 12 | 86.2 | 86.07 | 86.78(0.18) | 87.9(0.09) | 88.19(0.01) | 88.33 | 1 | | 3 | 58(-0.3) | 35 | [6] | [5] | [3] | 70 | -10 | UT | 0.1 | OpenLong | | (7) | 0 | 10 | -7 | 9 | 1.2,90 | 56 | | 12 | Aug/12 | 11 | 86.2 | 86.07 | 86.62(0.2) | 87.82(0.3) | 88.19(0) | 88.06 | 0.8 | | 3 | 58(-1.2) | 30 | [7] | [8] | [-4] | 70 | -44 | CR | -0.1 | HoldShort | | (6) | 0 | 0 | -6 | -20 | 1.1,92 | 56 | | 13 | Aug/12 | 10 | 86.2 | 86.07 | 86.45(0.17) | 87.56(0.3) | 88.18(0.07) | 88.05 | 0.8 | | 3 | 60(0.9) | 20 | [6] | [10] | [-8] | 74 | 24 | CR | -0.1 | HoldShort | | (7) | 3 | -15 | -9 | -20 | 1.2,94 | 56 | | 14 | Aug/12 | 9 | 86.2 | 86.07 | 86.3(0.2) | 87.3(0.26) | 88.12(0.27) | 88.46 | 1 | | 3 | 59(3.7) | 50 | [7] | [17] | [7] | 92 | 109 | UT | 0.3 | OpenLong? | | (7) | 10 | 14 | -3 | 20 | 1.7,99 | 56 | | 15 | Aug/11 | 15 | 85.79 | 85.89 | 86.13(0.16) | 87.07(0.24) | 87.88(0.3) | 88.09 | 0.9 | | 4 | 55(9.9) | 40 | [6] | [17] | [0] | 89 | 140 | UT | 0.2 | OpenLong? | | (6) | 11 | -5 | -2 | 20 | 1.6,99 | 60 | | | | |
| 16 | Aug/11 | 14 | 85.79 | 85.89 | 85.99(0.24) | 86.86(0.3) | 87.62(0.18) | 88.23 | 1 | | 4 | 45(2) | 50 | [9] | [15] | [6] | 100 | 49 | UT | 0.5 | HoldLong | | (6) | 7 | 7 | 4 | 20 | 2,100 | 60 | | 17 | Aug/11 | 13 | 85.79 | 85.89 | 85.78(0.25) | 86.6(0.37) | 87.46(0.6) | 88.05 | 0.9 | | 4 | 43(2.6) | 50 | [9] | [31] | [9] | 101 | 152 | UT | 0.5 | HoldLong | | (8) | 22 | 10 | 9 | 20 | 2.1,98 | 60 | | 18 | Aug/11 | 12 | 85.79 | 85.89 | 85.57(0.21) | 86.28(0.27) | 86.94(0.52) | 87.78 | 0.8 | | 4 | 41(2.9) | 50 | [8] | [26] | [11] | 94 | 173 | UT | 0.8 | OpenLong | | (8) | 19 | 19 | -2 | 20 | 2.2,89 | 60 | | 19 | Aug/11 | 11 | 85.79 | 85.89 | 85.39(0.19) | 86.05(0.26) | 86.49(0.28) | 87.27 | 0.6 | | 4 | 38(2.8) | 50 | [7] | [17] | [13] | 89 | 91 | UT | 0.8 | OpenLong | | (7) | 10 | 20 | 14 | 20 | 2,89 | 60 | | 20 | Aug/11 | 10 | 85.79 | 85.89 | 85.23(0.13) | 85.83(0.19) | 86.25(0.15) | 86.75 | 0.4 | | 4 | 35(1.5) | 20 | [5] | [11] | [-6] | 74 | 78 | CR | 0.6 | HoldShort | | (5) | 5 | -27 | 4 | 20 | 1.7,81 | 60 | | | | |
| 21 | Aug/11 | 9 | 85.79 | 85.89 | 85.12(0.21) | 85.67(0.29) | 86.12(0.43) | 87.47 | 0.7 | | 4 | 33(7) | 50 | [8] | [23] | [33] | 100 | 169 | UT | 1.6 | HoldLong? | | (6) | 15 | 78 | 1 | 20 | 2.8,80 | 60 | | 22 | Aug/10 | 15 | 85.32 | 85.81 | 84.94(0.09) | 85.42(0.08) | 85.75(0.13) | 85.45 | 0 | | 3 | 26(0.4) | 20 | [3] | [7] | [-4] | 46 | -0 | CR | -0.5 | HoldShort? | | (3) | 5 | -2 | -13 | -16 | 0.8,76 | 52 | | 23 | Aug/10 | 14 | 85.32 | 85.81 | 84.86(0.12) | 85.35(0.07) | 85.64(0.04) | 85.51 | 0.1 | | 3 | 26(-0.9) | 15 | [4] | [3] | [-9] | 63 | -40 | CR | -0.2 | HoldShort | | (4) | 1 | -24 | -6 | 0 | 0.9,90 | 52 | | 24 | Aug/10 | 13 | 85.32 | 85.81 | 84.76(0.14) | 85.29(0.11) | 85.61(0.23) | 86.12 | 0.3 | | 3 | 27(1.5) | 50 | [5] | [11] | [9] | 98 | 70 | UT | 0.7 | OpenLong | | (5) | 8 | 7 | 15 | 20 | 1.9,100 | 52 | | 25 | Aug/10 | 12 | 85.32 | 85.81 | 84.64(0.12) | 85.2(0.08) | 85.41(0.21) | 85.95 | 0.2 | | 3 | 25(1.8) | 45 | [4] | [10] | [7] | 85 | 78 | UT | 0.8 | OpenLong | | (5) | 8 | 10 | -0 | 20 | 1.9,87 | 52 | | | | |
| 26 | Aug/10 | 11 | 85.32 | 85.81 | 84.54(0.12) | 85.13(0.22) | 85.23(0.19) | 85.7 | 0.1 | | 3 | 24(1.6) | 50 | [4] | [12] | [11] | 82 | 62 | UT | 0.7 | OpenLong | | (4) | 7 | 33 | 2 | 0 | 1.8,87 | 52 | | 27 | Aug/10 | 10 | 85.32 | 85.81 | 84.44(0.06) | 84.94(0.06) | 85.07(-0.04) | 84.86 | -0.2 | | 3 | 22(-1.5) | 10 | [2] | [-0] | [-10] | 53 | -28 | DR | -0.4 | OpenShort | | (2) | -1 | -23 | -3 | -20 | 0.7,85 | 52 | | 28 | Aug/10 | 9 | 85.32 | 85.81 | 84.39(0.11) | 84.89(0.19) | 85.1(0.16) | 85.44 | 0 | | 3 | 23(2.3) | 40 | [4] | [10] | [6] | 86 | 42 | UT | 0.5 | OpenLong? | | (4) | 6 | 11 | 6 | 16 | 1.7,93 | 52 | | 29 | Aug/9 | 15 | 85.05 | 86.06 | 84.3(0.09) | 84.73(0.12) | 84.96(-0.04) | 85.15 | 0 | | 4 | 21(0.8) | 35 | [3] | [2] | [4] | 77 | -8 | UT | 0.3 | HoldLong? | | (3) | -1 | 6 | 7 | 6 | 1.5,89 | 47 | | 30 | Aug/9 | 14 | 85.05 | 86.06 | 84.22(0.12) | 84.63(0.08) | 84.99(-0.02) | 85 | -0 | | 4 | 20(-0.2) | 30 | [4] | [2] | [-1] | 61 | -45 | CR | 0 | HoldShort | | (4) | -1 | -2 | -9 | 14 | 1.3,78 | 47 | | | | |
| 31 | Aug/9 | 13 | 85.05 | 86.06 | 84.12(0.06) | 84.56(0.13) | 85.01(0.22) | 85.05 | 0 | | 4 | 21(1.3) | 40 | [2] | [11] | [5] | 68 | 104 | UT | 0.1 | OpenLong | | (4) | 8 | 17 | -10 | 13 | 1.6,78 | 47 | | 32 | Aug/9 | 12 | 85.05 | 86.06 | 84.07(0.01) | 84.45(0.09) | 84.82(0.15) | 84.63 | -0.1 | | 4 | 19(0.3) | 5 | [0] | [7] | [-8] | 57 | 100 | CR | -0.3 | HoldShort | | (1) | 5 | -14 | -17 | -4 | 1,82 | 47 | | 33 | Aug/9 | 11 | 85.05 | 86.06 | 84.06(0.07) | 84.37(0.15) | 84.69(0.22) | 84.98 | -0 | | 4 | 19(1.4) | 30 | [3] | [11] | [1] | 88 | 95 | UT | 0.5 | OpenLong | | (2) | 8 | -10 | 20 | 15 | 1.7,95 | 47 | | 34 | Aug/9 | 10 | 85.05 | 86.06 | 84(0.07) | 84.24(0.19) | 84.5(0.3) | 85.23 | 0.1 | | 4 | 18(3.6) | 45 | [3] | [15] | [8] | 99 | 156 | UT | 1.5 | OpenLong | | (3) | 11 | 0 | 24 | 20 | 2.4,89 | 47 | | 35 | Aug/9 | 9 | 85.05 | 86.06 | 83.94(0.07) | 84.08(0.15) | 84.25(0.18) | 85.23 | 0.1 | | 4 | 14(4) | 50 | [3] | [10] | [25] | 107 | 123 | UT | 2.5 | HoldLong? | | (3) | 7 | 48 | 24 | 20 | 3.2,77 | 47 | | | | |
| 36 | Aug/8 | 15 | 84.82 | 86.11 | 83.88(0.01) | 83.95(0.02) | 84.1(0.01) | 84.02 | -0.3 | | 3 | 10(0.2) | 20 | [0] | [-0] | [0] | 27 | 11 | UT | -0.3 | OpenLong? | | (-0) | 0 | 3 | -2 | -4 | 0.5,64 | 48 | | 37 | Aug/8 | 14 | 84.82 | 86.11 | 83.87(-0.12) | 83.93(0.04) | 84.09(0.05) | 83.95 | -0.3 | | 3 | 10(-7.8) | -10 | [-4] | [0] | [-2] | 26 | 148 | DT | -0.5 | OpenShort | | (0) | 2 | -3 | -4 | -4 | 0.3,68 | 48 | | 38 | Aug/8 | 13 | 84.82 | 86.11 | 83.97(-0.11) | 83.9(0.01) | 84.05(0.07) | 84.02 | -0.3 | | 3 | 18(-5.2) | 0 | [-4] | [1] | [2] | 34 | 142 | UR | -0.1 | SmallShort | | (-4) | 2 | -3 | 14 | 2 | 0.1,81 | 48 | | 39 | Aug/8 | 12 | 84.82 | 86.11 | 84.06(-0.08) | 83.89(0.1) | 83.99(0.1) | 84.09 | -0.2 | | 3 | 23(-2.4) | 0 | [-3] | [4] | [-1] | 32 | 111 | RG | 0.2 | Wait | | (-4) | 4 | -13 | 21 | 2 | 0,82 | 48 | | 40 | Aug/8 | 11 | 84.82 | 86.11 | 84.13(-0.08) | 83.81(0.17) | 83.91(0.13) | 84.42 | -0.1 | | 3 | 25(-3.1) | 25 | [-3] | [6] | [12] | 37 | 147 | UR | 0.7 | SmallShort | | (-2) | 5 | 19 | 24 | 15 | 0.4,77 | 48 | | | | |
| 41 | Aug/8 | 10 | 84.82 | 86.11 | 84.2(-0.15) | 83.67(-0.02) | 83.8(0.06) | 83.94 | -0.3 | | 3 | 28(-5) | 0 | [-5] | [-0] | [6] | -8 | 141 | UR | 0.2 | SmallShort | | (-4) | 2 | 7 | 12 | 20 | -0.3,50 | 48 | | 42 | Aug/8 | 9 | 84.82 | 86.11 | 84.33(-0.26) | 83.69(-0.06) | 83.8(0) | 83.77 | -0.4 | | 3 | 33(-9.8) | -15 | [-9] | [-4] | [4] | -32 | 201 | DP | 0 | OpenShort? | | (-6) | 0 | 4 | 5 | 20 | -0.6,33 | 48 | | 43 | Aug/5 | 15 | 84.74 | 86.47 | 84.55(-0.34) | 83.74(-0.04) | 83.75(-0.05) | 83.68 | -0.4 | | 5 | 43(-11.4) | -25 | [-12] | [-6] | [0] | -36 | 243 | DT | -0.1 | OpenShort? | | (-9) | -2 | -2 | 6 | -2 | -0.7,32 | 55 | | 44 | Aug/5 | 14 | 84.74 | 86.47 | 84.84(-0.24) | 83.77(-0.04) | 83.79(0.1) | 83.72 | -0.3 | | 5 | 54(-3.6) | -10 | [-8] | [0] | [-1] | -44 | 144 | DT | -0 | OpenShort | | (-11) | 3 | -8 | 6 | 4 | -0.7,24 | 55 | | 45 | Aug/5 | 13 | 84.74 | 86.47 | 85.04(-0.23) | 83.8(-0.01) | 83.71(0.2) | 83.91 | -0.3 | | 5 | 58(-2.9) | 5 | [-8] | [5] | [4] | -46 | 159 | UR | 0.1 | SmallShort | | (-8) | 7 | 5 | 7 | 17 | -0.7,22 | 55 | | | | |
| 46 | Aug/5 | 12 | 84.74 | 86.47 | 85.24(-0.26) | 83.8(0) | 83.54(-0.11) | 83.79 | -0.3 | | 5 | 61(-2.3) | -15 | [-9] | [-6] | [3] | -53 | 71 | DP | 0.1 | OpenShort | | (-9) | -4 | 5 | 9 | -6 | -0.8,17 | 55 | | 47 | Aug/5 | 11 | 84.74 | 86.47 | 85.46(-0.28) | 83.81(-0.26) | 83.63(-0.12) | 83.66 | -0.4 | | 5 | 63(-2.1) | -10 | [-10] | [-11] | [2] | -63 | 49 | DP | 0 | OpenShort | | (-9) | -4 | -8 | 7 | 20 | -1,12 | 55 | | 48 | Aug/5 | 10 | 84.74 | 86.47 | 85.7(-0.23) | 84.03(-0.21) | 83.73(0.02) | 83.85 | -0.3 | | 5 | 65(-1.2) | 15 | [-8] | [-5] | [6] | -67 | 24 | RG | 0.1 | Wait | | (-9) | 1 | 21 | -22 | 20 | -1,8 | 55 | | 49 | Aug/5 | 9 | 84.74 | 86.47 | 85.9(-0.23) | 84.21(-0.3) | 83.71(-0.21) | 83.32 | -0.5 | | 5 | 67(3.1) | -10 | [-8] | [-15] | [-4] | -80 | -116 | DT | -0.2 | OpenShort? | | (-10) | -7 | 6 | -27 | -19 | -1.3,3 | 55 | | 50 | Aug/4 | 15 | 84.67 | 86.6 | 86.1(-0.24) | 84.46(-0.32) | 83.89(-0.24) | 83.16 | -0.5 | | 5 | 63(4.4) | -45 | [-8] | [-17] | [-21] | -85 | -154 | DT | -0.4 | OpenShort? | | (-8) | -8 | -38 | -28 | -20 | -1.6,5 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|