Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 20 2022



PSX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220720 PSXHourly  Intraday  $85.48  $86.85  0.08%  1.61%  1.69%  1.1  1.72%  1.76%-3.92%Chart
  2 20220720 MROHourly  Intraday  $22.27  $22.92  -1.11%  2.89%  1.78%  1  4.19%  2.03%-4.67%Chart
  3 20220707 MELIHourly  Intraday  $712.79  $721.65  1.22%  1.26%  2.48%  0.9  $-8.97%  1.81%-3.73%Chart
  4 20220318 BMRNHourly  Intraday  $80.46  $81.62  0.2%  1.44%  1.64%  1  $-3.2%  1.39%-3.31%Chart
  5 20220317 MSHourly  Intraday  $91.04  $93.86  -0.78%  3.07%  2.29%  1.1  $-1.84%  1.84%-3.86%Chart
 
  6 20211223 JNUGHourly  Intraday  $61.69  $63.37  -0.9%  2.7%  1.8%  1.1  1.2%  1.48%-4.5%Chart
  7 20210528 DXCMHourly  Intraday  $373.53  $369.54  3.08%  -1.1%  1.98%  1.2  4.64%  1.51%-3.38%Chart
  8 20210527 TWLOHourly  Intraday  $326.51  $338.69  -1.76%  3.66%  1.9%  0.9  $-8.5%  1.39%-4.21%Chart
  9 20210527 JMIAHourly  Intraday  $28.59  $29.7  -1.38%  3.83%  2.45%  1.3  4.78%  1.41%-2.95%Chart
  10 20210527 FVRRHourly  Intraday  $190.84  $197.13  -0.91%  3.26%  2.35%  1.1  0.33%  1.59%-3.49%Chart
 
  11 20210527 LMNDHourly  Intraday  $83.12  $86  -1.28%  3.42%  2.14%  1.2  11.45%  2.13%-3.73%Chart
  12 20210414 CRTXHourly  Intraday  $35.64  $36.25  -0.14%  1.72%  1.58%  1  1.5%  1.92%-3.71%Chart
  13 20210329 NBIXHourly  Intraday  $99.93  $100.42  1.75%  0.5%  2.25%  1.3  $-5.27%  1.78%-3.35%Chart
  14 20201203 BLUEHourly  Intraday  $46.34  $46.97  0.22%  1.36%  1.58%  1.1  $-9.28%  1.72%-4.2%Chart
  15 20200409 PAYXHourly  Intraday  $67.24  $66.54  3.49%  -1.07%  2.42%  1.1  1.46%  1.73%-3.08%Chart
 
  16 20200409 BLHourly  Intraday  $0  $54.42  -100%  101.66%  1.66%  1.2  7.77%  1.79%-3.23%Chart
  17 20200408 GDHourly  Intraday  $134.8  $137.39  0.29%  1.93%  2.22%  1.1  $-3.6%  1.54%-3.97%Chart
  18 20200408 VGKHourly  Intraday  $43.79  $44.25  0.46%  1.05%  1.51%  1.1  $-1.08%  1.37%-3.29%Chart
  19 20200408 CMEHourly  Intraday  $177.81  $180.95  0.68%  1.78%  2.46%  1.1  3.53%  1.67%-3.94%Chart
  20 20200408 ELHourly  Intraday  $163.27  $165.73  0.06%  1.51%  1.57%  0.9  $-2.33%  1.58%-3.51%Chart
 
  21 20200408 NEEHourly  Intraday  $226.84  $58.38  297.13%  -294.92%  2.21%  0.9  1.7%  1.35%-3%Chart
  22 20200407 QCOMHourly  Intraday  $72.42  $72.69  1.99%  0.38%  2.37%  1.2  4.4%  1.47%-3.01%Chart
  23 20200407 XOMHourly  Intraday  $42.79  $41.24  5.73%  -3.83%  1.9%  1.3  $-1.84%  1.66%-3.92%Chart
  24 20191023 ERXHourly  Intraday  $0  $154.7  -100%  102.11%  2.11%  1.1  $-5.69%  2.06%-3.7%Chart
  25 20190830 EDCHourly  Intraday  $0  $62.4  -100%  102.24%  2.24%  1.1  8.91%  1.65%-4.03%Chart
 
  26 20190620 AGNHourly  Intraday  $0  $130.82  -100%  102.06%  2.06%  1  27%  1.63%-3.15%Chart
  27 20190508 SOXSHourly  Intraday  $0  $627.6  -100%  102.35%  2.35%  1.1  6.5%  1.89%-3.36%Chart
  28 20190109 FASHourly  Intraday  $0  $48.5  -100%  101.61%  1.61%  0.9  9.98%  1.55%-4.71%Chart
  29 20181207 EIXHourly  Intraday  $0  $58.51  -100%  101.69%  1.69%  1  1.93%  1.35%-4.37%Chart
  30 20180920 SOSHourly  Intraday  $0  $25.2  -100%  102.44%  2.44%  1.1  5.16%  1.45%-3.52%Chart
 
  31 20180718 SOXLHourly  Intraday  $0  $158.34  -100%  102.16%  2.16%  0.8  $-3.45%  1.4%-3.45%Chart
  32 20180226 INSMHourly  Intraday  $0  $26.38  -100%  101.97%  1.97%  1  $-8.11%  1.75%-3.28%Chart
  33 20161122 TWLOHourly  Intraday  $0  $37.39  -100%  101.6%  1.6%  1.2  $-9.28%  1.49%-3.19%Chart
  34 20160928 EARSHourly  Intraday  $0  $352  -100%  101.73%  1.73%  1  $-2.56%  1.52%-3.76%Chart
  35 20160707 ALNYHourly  Intraday  $0  $61.52  -100%  101.8%  1.8%  1  2.42%  2.02%-4.34%Chart
 
  36 20160706 BIIBHourly  Intraday  $0  $247.48  -100%  102.25%  2.25%  1.1  1.5%  1.58%-3.49%Chart
  37 20160204 LBTYAHourly  Intraday  $0  $36.05  -100%  102.47%  2.47%  0.9  $-12.82%  1.33%-3.98%Chart
  38 20151204 QCOMHourly  Intraday  $0  $46.24  -100%  101.83%  1.83%  1  $-9.32%  1.52%-3.09%Chart
  39 20150916 TNAHourly  Intraday  $0  $36.09  -100%  102.47%  2.47%  1  $-8.73%  1.4%-3.45%Chart
  40 20140221 TNXPHourly  Intraday  $0  $14980  -100%  102.39%  2.39%  0.9  $-9.01%  1.34%-3.96%Chart
 
  41 20131113 OSTKHourly  Intraday  $0  $25.39  -100%  102.17%  2.17%  1.2  0.55%  1.54%-3.78%Chart
 
Total return: 83.57%
Avg positive open return: 22.6(34%)   Avg negative open return: -70.68(66%)
Avg positive intraday return: 53.42(90%)   Avg negative intraday return: -75.23(10%)
Avg positive next week return: 5.12(54%)   Avg negative next week return: -6.05(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA