Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jun 22 2022



PSX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220622 PSXHourly  Intraday  $92.74  $90.51  -3.38%  -2.32%  -5.7%  -2  $-6.55%  -2.78%-0.42%Chart
  2 20220616 CATHourly  Intraday  $198.94  $194.79  -3.43%  -2.01%  -5.44%  -2  $-4.77%  -2.73%-0.33%Chart
  3 20220616 ROBTHourly  Intraday  $37.01  $36.37  -3.29%  -1.67%  -4.96%  -2  7.45%  -2.63%-0.49%Chart
  4 20220610 MUHourly  Intraday  $64.94  $62.73  -1.62%  -3.35%  -4.97%  -2.5  $-11.05%  -2.11%-0.42%Chart
  5 20220421 ZSHourly  Intraday  $228.92  $211.48  3.19%  -7.86%  -4.67%  -2.2  1.07%  -2.78%-0.37%Chart
 
  6 20220408 RUNHourly  Intraday  $27.77  $26.79  -1.94%  -3.45%  -5.39%  -2  $-9.29%  -2.21%-0.39%Chart
  7 20220223 BNTXHourly  Intraday  $149.99  $141.12  -0.27%  -5.9%  -6.17%  -2.3  4.39%  -2.84%-0.42%Chart
  8 20220121 CCJHourly  Intraday  $20.82  $20.16  -2.71%  -3.08%  -5.79%  -2.4  $-5.56%  -2.58%-0.39%Chart
  9 20220104 ZSHourly  Intraday  $292.37  $281.55  -3.29%  -3.58%  -6.87%  -2.1  $-1.61%  -2.73%-0.47%Chart
  10 20211126 BAHourly  Intraday  $195.78  $199.21  -7.04%  1.63%  -5.41%  -2.2  $-0.36%  -2.62%-0.37%Chart
 
  11 20210812 MUHourly  Intraday  $70.2  $70.47  -6.56%  0.36%  -6.2%  -2.3  $-0.38%  -2.74%-0.49%Chart
  12 20210809 NUGTHourly  Intraday  $54  $52.44  -1.87%  -2.84%  -4.71%  -2.1  1.16%  -2.72%-0.5%Chart
  13 20210218 NIOHourly  Intraday  $56.07  $54.43  -2.18%  -2.86%  -5.04%  -2  $-14%  -2.3%-0.38%Chart
  14 20201021 OSTKHourly  Intraday  $71.44  $67.96  -0.01%  -4.87%  -4.88%  -2  5.92%  -3.3%-0.47%Chart
  15 20201015 DKNGHourly  Intraday  $0  $45  -100%  94.62%  -5.38%  -1.9  $-4.44%  -2.47%-0.51%Chart
 
  16 20200921 FASHourly  Intraday  $33.81  $33.77  -6.55%  -0.11%  -6.66%  -2.3  0.71%  -2.22%-0.48%Chart
  17 20200817 YANGHourly  Intraday  $22.37  $22.15  -4.81%  -0.93%  -5.74%  -2.3  $-5.19%  -2.16%-0.45%Chart
  18 20200311 CMEHourly  Intraday  $201.75  $194.54  -2.55%  -3.48%  -6.03%  -2.3  $-26.53%  -2.7%-0.47%Chart
  19 20200309 UTHRHourly  Intraday  $0  $91.29  -100%  92.91%  -7.09%  -2.5  $-12.99%  -2.47%-0.35%Chart
  20 20200227 AMATHourly  Intraday  $57.36  $57.05  -4.14%  -0.53%  -4.67%  -1.9  3.8%  -3.01%-0.51%Chart
 
  21 20200225 UNHHourly  Intraday  $277.54  $263.39  -0.09%  -5.09%  -5.18%  -2.2  $-0.76%  -2.6%-0.43%Chart
  22 20200127 BLUEHourly  Intraday  $0  $83.12  -100%  95.26%  -4.74%  -1.9  5.05%  -3.22%-0.46%Chart
  23 20190924 BIDUHourly  Intraday  $0  $97.59  -100%  95.35%  -4.65%  -2.2  4.48%  -2.14%-0.38%Chart
  24 20190415 KALVHourly  Intraday  $0  $24.93  -100%  95.26%  -4.74%  -2.5  4.17%  -3.15%-0.47%Chart
  25 20181221 FRPTHourly  Intraday  $0  $29.69  -100%  93.28%  -6.72%  -2.3  8.32%  -2.66%-0.32%Chart
 
  26 20181004 EDCHourly  Intraday  $0  $73.73  -100%  92.57%  -7.43%  -1.9  $-13.25%  -3.06%-0.45%Chart
  27 20180910 DOCUHourly  Intraday  $0  $53.93  -100%  94.71%  -5.29%  -1.9  $-3.24%  -2.8%-0.44%Chart
  28 20180327 TNAHourly  Intraday  $0  $65.55  -100%  94.22%  -5.78%  -1.6  2.82%  -2.27%-0.49%Chart
  29 20160223 ARCTHourly  Intraday  $0  $32.83  -100%  94.37%  -5.63%  -2.3  $-2.99%  -3.01%-0.39%Chart
  30 20160107 NBIXHourly  Intraday  $0  $47.74  -100%  95.25%  -4.75%  -2.2  0.02%  -3.27%-0.33%Chart
 
  31 20150130 AALHourly  Intraday  $0  $47.13  -100%  93.95%  -6.05%  -1.5  $-1.71%  -2.48%-0.33%Chart
 
Total return: -172.73%
Avg positive open return: 3.19(3%)   Avg negative open return: -41.86(97%)
Avg positive intraday return: 80.98(45%)   Avg negative intraday return: -3.17(55%)
Avg positive next week return: 3.8(42%)   Avg negative next week return: -6.93(58%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA