|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $89.1800 One month high (close): $103.1800
PSX Daily Change: 2.35% Daily StdDev 2.52% PSX EMA_5_Trend: 1.3% 10Minute StdDev: $0.8061
Latest Price : $103.18(2.35%) | Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($1) Fri. May 27, 2022($1.3) Thu. May 26, 2022($0.8) Wed. May 25, 2022($1.8) Tue. May 24, 2022($0.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.9
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 96.06 | 98.17 | 102.18(0.16) | 102.27(0.12) | 102.72(0.32) | 103.44 | 2 | | 12 | 20(-1.3) | 50 | [6] | [19] | [11] | 93 | 41 | UT | 1 | HoldLong? | | (5) | 13 | 3 | 34 | 20 | 1.7,100 | 77 | Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.5%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.27(hourly_sma_10 -1.13%) 102.18(hourly_sma_20 -1.22%) 98.17(daily_ema_10 -5.09%) 96.06(daily_ema_20 -7.13%)
Resistance Levels:
|
| | | 2 | Jun/1 | 14 | 96.06 | 98.17 | 102.02(0.23) | 102.15(0.12) | 102.39(0.17) | 103.37 | 2 | | 12 | 21(-5.9) | 50 | [9] | [14] | [9] | 73 | -57 | UT | 1.3 | OpenLong | | (6) | 7 | 0 | 25 | 20 | 1.7,80 | 77 | | 3 | Jun/1 | 13 | 96.06 | 98.17 | 101.79(0.22) | 102.03(0.05) | 102.22(0.48) | 103.37 | 2 | | 12 | 27(-3.1) | 50 | [9] | [25] | [28] | 46 | 59 | UT | 1.2 | OpenLong | | (10) | 19 | 59 | 11 | 20 | 1.6,56 | 77 | | 4 | Jun/1 | 12 | 96.06 | 98.17 | 101.57(0.14) | 101.98(-0.14) | 101.73(0.08) | 101.86 | 1.6 | | 12 | 30(-3.3) | 50 | [6] | [5] | [3] | -9 | -91 | UT | 0.1 | OpenLong | | (6) | 3 | 11 | -15 | 20 | 0.3,34 | 77 | | 5 | Jun/1 | 11 | 96.06 | 98.17 | 101.43(0.09) | 102.12(-0.02) | 101.65(-0.16) | 101.57 | 1.5 | | 12 | 33(-1.6) | 50 | [4] | [-3] | [-6] | -1 | -121 | DR | -0.1 | OpenShort | | (5) | -6 | -8 | -1 | -20 | 0.1,47 | 77 | | | | |
| 6 | Jun/1 | 10 | 96.06 | 98.17 | 101.34(0.11) | 102.14(0.01) | 101.81(-0.12) | 101.77 | 1.6 | | 12 | 35(-1.6) | 50 | [4] | [-1] | [-14] | 13 | -102 | DR | -0 | OpenShort | | (4) | -5 | -31 | -6 | -20 | 0.3,55 | 77 | | 7 | Jun/1 | 9 | 96.06 | 98.17 | 101.23(0.17) | 102.13(0.08) | 101.93(0.09) | 102.58 | 1.8 | | 12 | 37(-0.6) | 50 | [7] | [10] | [21] | 36 | -17 | UT | 0.5 | OpenLong? | | (6) | 4 | 63 | -6 | 13 | 1,61 | 77 | | 8 | May/31 | 15 | 95.43 | 97.57 | 101.06(0.04) | 102.05(-0.1) | 101.84(-0.39) | 100.96 | 1.6 | | 11 | 37(-3) | 25 | [2] | [-15] | [-13] | 2 | -149 | DR | -0.6 | OpenShort? | | (4) | -16 | -16 | -19 | -20 | -0.1,54 | 77 | | 9 | May/31 | 14 | 95.43 | 97.57 | 101.02(0.11) | 102.15(-0.06) | 102.24(-0.35) | 101.38 | 1.7 | | 11 | 40(-1.6) | 30 | [4] | [-12] | [-18] | 31 | -157 | DR | -0.6 | OpenShort | | (3) | -14 | -39 | -13 | -20 | 0.3,73 | 77 | | 10 | May/31 | 13 | 95.43 | 97.57 | 100.91(0.19) | 102.21(0.12) | 102.6(0.14) | 102.39 | 2 | | 11 | 42(-1.2) | 50 | [8] | [12] | [-1] | 55 | -4 | CR | -0.1 | HoldShort | | (6) | 6 | 6 | -11 | -10 | 1,80 | 77 | | | | |
| 11 | May/31 | 12 | 95.43 | 97.57 | 100.72(0.21) | 102.09(0.2) | 102.46(0.13) | 102.25 | 2 | | 11 | 43(-1.7) | 50 | [8] | [13] | [-5] | 59 | -27 | CR | -0.1 | HoldShort | | (8) | 5 | 0 | -13 | -20 | 1,84 | 77 | | 12 | May/31 | 11 | 95.43 | 97.57 | 100.51(0.2) | 101.89(0.32) | 102.33(0.07) | 102.24 | 2 | | 11 | 45(-1.1) | 50 | [8] | [13] | [-13] | 69 | -12 | CR | -0.1 | HoldShort | | (9) | 3 | -26 | -3 | -20 | 1.1,91 | 77 | | 13 | May/31 | 10 | 95.43 | 97.57 | 100.31(0.25) | 101.56(0.43) | 102.26(0.25) | 102.92 | 2.2 | | 11 | 46(2.5) | 50 | [10] | [23] | [-2] | 88 | 73 | CR | 0.4 | OpenShort | | (10) | 10 | -10 | 2 | 7 | 1.7,95 | 77 | | 14 | May/31 | 9 | 95.43 | 97.57 | 100.06(0.21) | 101.13(0.39) | 102.01(0.19) | 103.18 | 2.3 | | 11 | 43(3.8) | 50 | [8] | [19] | [24] | 97 | 148 | UT | 0.8 | OpenLong? | | (10) | 8 | 57 | 2 | 20 | 2.1,94 | 77 | | 15 | May/27 | 15 | 94.85 | 97.16 | 99.85(0.16) | 100.74(0.2) | 101.82(0.1) | 101.72 | 1.8 | | 13 | 40(4.3) | 50 | [6] | [13] | [2] | 77 | 56 | UT | -0.1 | OpenLong? | | (6) | 4 | 3 | -7 | 20 | 1.4,92 | 80 | | | | |
| 16 | May/27 | 14 | 94.85 | 97.16 | 99.69(0.25) | 100.54(0.21) | 101.72(0.26) | 101.64 | 1.8 | | 13 | 35(-2.2) | 50 | [10] | [20] | [-1] | 82 | 15 | CR | -0.1 | OpenShort | | (7) | 10 | -6 | -6 | 20 | 1.5,94 | 80 | | 17 | May/27 | 13 | 94.85 | 97.16 | 99.44(0.31) | 100.33(0.26) | 101.46(0.61) | 101.8 | 1.9 | | 13 | 37(-2.8) | 50 | [12] | [36] | [3] | 90 | 81 | UT | 0.2 | HoldLong | | (11) | 24 | -5 | 3 | 20 | 1.7,97 | 80 | | 18 | May/27 | 12 | 94.85 | 97.16 | 99.13(0.35) | 100.07(0.17) | 100.84(0.59) | 101.93 | 1.9 | | 13 | 40(-3.1) | 50 | [14] | [33] | [8] | 97 | 78 | UT | 0.7 | HoldLong | | (13) | 23 | -3 | 12 | 20 | 1.9,99 | 80 | | 19 | May/27 | 11 | 94.85 | 97.16 | 98.78(0.38) | 99.9(0.29) | 100.25(0.6) | 102 | 1.9 | | 13 | 43(-1.3) | 50 | [15] | [37] | [21] | 100 | 100 | UT | 1.1 | CloseLong | | (15) | 24 | 29 | 25 | 20 | 2,100 | 80 | | 20 | May/27 | 10 | 94.85 | 97.16 | 98.41(0.36) | 99.61(0.3) | 99.65(0.39) | 101.25 | 1.7 | | 13 | 45(-1.6) | 50 | [14] | [28] | [19] | 80 | 27 | UT | 1 | HoldLong | | (14) | 15 | 37 | 11 | 20 | 1.7,87 | 80 | | | | |
| 21 | May/27 | 9 | 94.85 | 97.16 | 98.06(0.29) | 99.31(0.18) | 99.26(0.06) | 100.32 | 1.5 | | 13 | 46(-3.3) | 50 | [12] | [12] | [23] | 61 | -46 | UT | 0.6 | OpenLong? | | (13) | 2 | 62 | 1 | 20 | 1.3,78 | 80 | | 22 | May/26 | 15 | 94.1 | 96.41 | 97.78(0.22) | 99.13(0.06) | 99.2(-0.11) | 98.77 | 1.3 | | 12 | 50(-4.2) | 50 | [9] | [2] | [-7] | 25 | -148 | CR | -0.2 | HoldShort? | | (10) | -4 | -6 | -14 | -20 | 0.5,62 | 53 | | 23 | May/26 | 14 | 94.1 | 96.41 | 97.57(0.2) | 99.07(0.07) | 99.31(-0.24) | 98.92 | 1.3 | | 12 | 54(-1.3) | 50 | [8] | [-3] | [-6] | 47 | -121 | DR | -0.2 | OpenShort | | (10) | -10 | -8 | -9 | -20 | 0.7,79 | 53 | | 24 | May/26 | 13 | 94.1 | 96.41 | 97.38(0.21) | 99(0.04) | 99.55(-0.03) | 99.11 | 1.4 | | 12 | 55(-0.6) | 50 | [8] | [5] | [-8] | 58 | -38 | CR | -0.2 | HoldShort | | (9) | -1 | -21 | -7 | -1 | 0.9,85 | 53 | | 25 | May/26 | 12 | 94.1 | 96.41 | 97.18(0.26) | 98.96(0.12) | 99.58(0.23) | 99.64 | 1.5 | | 12 | 56(0.5) | 50 | [10] | [17] | [1] | 68 | 48 | UT | 0 | OpenLong | | (10) | 9 | 4 | -10 | 17 | 1.2,88 | 53 | | | | |
| 26 | May/26 | 11 | 94.1 | 96.41 | 96.93(0.23) | 98.84(0.3) | 99.35(0.29) | 99.55 | 1.5 | | 12 | 55(1.6) | 50 | [9] | [23] | [2] | 74 | 113 | UT | 0.1 | OpenLong | | (11) | 12 | 11 | -5 | -9 | 1.3,91 | 53 | | 27 | May/26 | 10 | 94.1 | 96.41 | 96.71(0.19) | 98.54(0.36) | 99.06(0.22) | 99.28 | 1.4 | | 12 | 54(2) | 50 | [8] | [21] | [-13] | 78 | 136 | CR | 0.1 | OpenShort | | (9) | 9 | -34 | -1 | -20 | 1.3,95 | 53 | | 28 | May/26 | 9 | 94.1 | 96.41 | 96.53(0.25) | 98.19(0.53) | 98.84(0.4) | 100.15 | 1.7 | | 12 | 52(5.1) | 50 | [10] | [32] | [16] | 97 | 231 | UT | 0.7 | OpenLong? | | (10) | 16 | 38 | 8 | 20 | 1.9,99 | 53 | | 29 | May/25 | 15 | 93.53 | 95.69 | 96.29(0.23) | 97.67(0.47) | 98.45(0.12) | 99.2 | 1.4 | | 13 | 46(8.2) | 50 | [9] | [20] | [10] | 88 | 100 | UT | 0.4 | OpenLong? | | (8) | 5 | 25 | 2 | 12 | 1.7,95 | 58 | | 30 | May/25 | 14 | 93.53 | 95.69 | 96.07(0.29) | 97.21(0.41) | 98.45(0) | 98.57 | 1.2 | | 13 | 38(-1.1) | 50 | [11] | [14] | [6] | 81 | -28 | UT | 0.2 | HoldLong | | (8) | 0 | 18 | -4 | 7 | 1.6,91 | 58 | | | | |
| 31 | May/25 | 13 | 93.53 | 95.69 | 95.79(0.32) | 96.81(0.39) | 98.33(0.32) | 98.12 | 1.1 | | 13 | 39(-2.6) | 50 | [13] | [27] | [-0] | 73 | -0 | UT | -0.1 | OpenLong | | (12) | 13 | 1 | -11 | 16 | 1.4,88 | 58 | | 32 | May/25 | 12 | 93.53 | 95.69 | 95.48(0.3) | 96.43(0.36) | 98.02(0.48) | 98.09 | 1.1 | | 13 | 42(-0.7) | 50 | [12] | [32] | [-1] | 81 | 90 | CR | 0 | OpenShort | | (13) | 19 | -7 | -12 | 20 | 1.5,93 | 58 | | 33 | May/25 | 11 | 93.53 | 95.69 | 95.19(0.27) | 96.08(0.32) | 97.55(0.67) | 98.27 | 1.2 | | 13 | 43(1.9) | 50 | [11] | [39] | [2] | 92 | 219 | UT | 0.4 | OpenLong | | (13) | 26 | -16 | 1 | 20 | 1.8,97 | 58 | | 34 | May/25 | 10 | 93.53 | 95.69 | 94.93(0.3) | 95.77(0.43) | 96.9(0.95) | 98.67 | 1.3 | | 13 | 41(6.8) | 50 | [12] | [52] | [16] | 105 | 327 | UT | 1.1 | HoldLong | | (13) | 37 | 8 | 13 | 20 | 2.2,100 | 58 | | 35 | May/25 | 9 | 93.53 | 95.69 | 94.65(0.17) | 95.36(0.35) | 95.99(0.72) | 98.46 | 1.2 | | 13 | 34(5.6) | 50 | [7] | [40] | [41] | 118 | 410 | UT | 1.8 | HoldLong? | | (11) | 28 | 76 | 27 | 20 | 2.7,100 | 58 | | | | |
| 36 | May/24 | 15 | 92.75 | 94.9 | 94.49(0.07) | 95.03(0.17) | 95.3(0.49) | 96.6 | 0.9 | | 13 | 28(4.3) | 50 | [3] | [26] | [22] | 89 | 271 | UT | 1.1 | OpenLong? | | (4) | 19 | 36 | 22 | 20 | 1.8,94 | 51 | | 37 | May/24 | 14 | 92.75 | 94.9 | 94.49(0) | 94.87(0.01) | 94.84(0.24) | 95.74 | 0.7 | | 13 | 24(0) | 50 | [0] | [13] | [18] | 65 | 201 | UR | 0.8 | SmallShort | | (1) | 10 | 32 | 15 | 20 | 1.2,85 | 51 | | 38 | May/24 | 13 | 92.75 | 94.9 | 94.42(-0.05) | 94.86(-0.04) | 94.61(-0.02) | 94.97 | 0.5 | | 13 | 24(-0.9) | 50 | [-2] | [1] | [7] | 38 | 106 | UR | 0.3 | SmallShort | | (-2) | -1 | 12 | 7 | 19 | 0.5,75 | 51 | | 39 | May/24 | 12 | 92.75 | 94.9 | 94.47(-0.03) | 94.9(-0.03) | 94.63(-0.08) | 94.68 | 0.4 | | 13 | 25(-0.3) | 45 | [-1] | [-1] | [1] | 24 | 30 | RG | 0 | Wait | | (-2) | -3 | 8 | -3 | -10 | 0.2,69 | 51 | | 40 | May/24 | 11 | 92.75 | 94.9 | 94.5(-0.03) | 94.93(0.17) | 94.71(-0.05) | 94.5 | 0.4 | | 13 | 25(-0.2) | 40 | [-1] | [4] | [-4] | 19 | 18 | RG | -0.2 | Wait | | (-2) | -2 | 7 | -8 | -20 | 0,69 | 51 | | | | |
| 41 | May/24 | 10 | 92.75 | 94.9 | 94.53(0.02) | 94.77(0.25) | 94.76(-0.12) | 94.33 | 0.4 | | 13 | 25(0) | 40 | [1] | [4] | [-12] | 18 | -71 | CR | -0.4 | HoldShort | | (-2) | -5 | -12 | -8 | -20 | -0.2,73 | 51 | | 42 | May/24 | 9 | 92.75 | 94.9 | 94.51(0.05) | 94.53(0.24) | 94.87(-0.24) | 94.61 | 0.4 | | 13 | 25(-0.5) | 45 | [2] | [-1] | [-10] | 32 | -101 | DR | -0.2 | OpenShort? | | (1) | -10 | -19 | -3 | -20 | 0.1,79 | 51 | | 43 | May/23 | 15 | 92.04 | 94.21 | 94.46(0.06) | 94.3(0.21) | 95.1(-0.09) | 95.07 | 0.6 | | 12 | 26(2.2) | 50 | [2] | [4] | [-0] | 42 | -24 | UT | -0 | OpenLong? | | (3) | -4 | -2 | -3 | 9 | 0.5,79 | 59 | | 44 | May/23 | 14 | 92.04 | 94.21 | 94.4(0.02) | 94.1(0.18) | 95.19(0.05) | 95.11 | 0.6 | | 12 | 24(0.2) | 50 | [1] | [8] | [8] | 43 | 72 | UT | -0.1 | OpenLong | | (3) | 2 | 18 | -7 | 20 | 0.6,78 | 59 | | 45 | May/23 | 13 | 92.04 | 94.21 | 94.38(-0.03) | 93.93(-0.03) | 95.14(0.35) | 94.68 | 0.5 | | 12 | 24(-0.2) | 50 | [-1] | [16] | [0] | 40 | 149 | RG | -0.4 | Wait | | (-0) | 14 | -15 | 2 | 20 | 0.3,82 | 59 | | | | |
| 46 | May/23 | 12 | 92.04 | 94.21 | 94.41(-0.03) | 93.96(-0.02) | 94.81(0.66) | 95.04 | 0.6 | | 12 | 24(-0.6) | 50 | [-1] | [28] | [2] | 51 | 267 | UR | 0.2 | SmallShort | | (0) | 26 | -24 | 19 | 20 | 0.5,88 | 59 | | 47 | May/23 | 11 | 92.04 | 94.21 | 94.44(-0.01) | 93.98(-0.01) | 94.19(0.74) | 95.62 | 0.7 | | 12 | 24(-0.2) | 50 | [-0] | [32] | [20] | 63 | 317 | UR | 1.2 | SmallShort | | (0) | 29 | 8 | 46 | 20 | 1,88 | 59 | | 48 | May/23 | 10 | 92.04 | 94.21 | 94.45(-0.03) | 93.99(-0.03) | 93.5(0.55) | 95.44 | 0.7 | | 12 | 25(-0.7) | 50 | [-1] | [24] | [18] | 34 | 269 | UR | 1.6 | SmallShort | | (-1) | 22 | 19 | 11 | 20 | 0.8,64 | 59 | | 49 | May/23 | 9 | 92.04 | 94.21 | 94.48(-0.12) | 94.02(-0.04) | 92.99(0.3) | 94.99 | 0.6 | | 12 | 25(-2.6) | 50 | [-5] | [13] | [36] | -6 | 247 | UR | 1.6 | SmallShort? | | (-2) | 12 | 90 | -2 | 20 | 0.4,34 | 59 | | 50 | May/20 | 15 | 91.37 | 93.68 | 94.59(-0.26) | 94.06(-0.22) | 92.71(-0.41) | 92.87 | 0.3 | | 10 | 28(-1.6) | -5 | [-10] | [-23] | [6] | -75 | -23 | RG | 0.1 | Wait? | | (-9) | -16 | 39 | -25 | -20 | -1.3,8 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|