PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $81.0200 One month high (close): $97.0800

PSX Daily Change: 2.62% Daily StdDev 2.54% PSX EMA_5_Trend: 1.67% 10Minute StdDev: $2.9404

Latest Price : $97.08(2.62%)

Wed. May 18, 2022($1) Tue. May 17, 2022($0.7) Mon. May 16, 2022($1.6) Fri. May 13, 2022($2.1) Thu. May 12, 2022($1.1) Wed. May 11, 2022($1.4) Tue. May 10, 2022($1.4) Mon. May 9, 2022($2.1)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.07%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	89.6	93.11	93.84(0.36)	96.11(0.3)	97.2(0.18)	97.34	1.7	16	62(0.8)	50	[14]	[20]	[-4]	77	89	CR	0	OpenShort?	(18)	7	-17	-4	20	1.2,97	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.11(hourly_sma_10 -1.26%) 93.84(hourly_sma_20 -3.6%) 93.11(daily_ema_10 -4.35%) 89.6(daily_ema_20 -7.95%) Resistance Levels:

2	May/16	14	89.6	93.11	93.5(0.31)	95.82(0.36)	97.03(0.29)	97.72	1.8	16	62(3.2)	50	[12]	[25]	[7]	88	237	UT	0.2	OpenLong	(18)	11	7	-2	20	1.5,100	75
3	May/16	13	89.6	93.11	93.21(0.31)	95.48(0.39)	96.75(0.67)	97.56	1.7	16	58(4)	50	[12]	[41]	[16]	90	343	UT	0.3	OpenLong	(14)	26	32	-3	20	1.6,100	75
4	May/16	12	89.6	93.11	92.92(0.29)	95.11(0.35)	96.11(0.62)	96.86	1.6	16	54(3.3)	50	[11]	[38]	[9]	90	300	UT	0.3	OpenLong	(12)	24	15	-3	20	1.6,100	75
5	May/16	11	89.6	93.11	92.65(0.23)	94.78(0.69)	95.52(0.53)	96.53	1.5	16	51(3.7)	50	[9]	[40]	[-1]	93	331	CR	0.4	OpenShort	(13)	21	0	5	-18	1.7,100	75

6	May/16	10	89.6	93.11	92.44(0.25)	94.13(0.82)	95.02(0.5)	96.52	1.5	16	47(5.2)	50	[10]	[42]	[7]	98	329	UT	0.7	OpenLong	(11)	20	13	8	14	1.9,100	75
7	May/16	9	89.6	93.11	92.21(0.21)	93.36(0.66)	94.55(0.37)	96.24	1.4	16	42(4.4)	50	[8]	[33]	[35]	100	333	UT	0.9	HoldLong?	(10)	15	84	6	20	2.1,97	75
8	May/13	15	89.08	92.31	92.02(0.15)	92.75(0.48)	94.2(0.12)	94.44	1.2	15	38(0.2)	50	[6]	[19]	[10]	79	153	UT	0.1	HoldLong?	(6)	5	25	-5	20	1.4,94	74
9	May/13	14	89.08	92.31	91.88(0.23)	92.31(0.36)	94.09(0.04)	93.91	1.1	15	38(-0.2)	50	[9]	[15]	[1]	74	22	UT	-0.1	OpenLong	(6)	2	-3	-9	20	1.2,94	74
10	May/13	13	89.08	92.31	91.67(0.26)	91.98(0.45)	94.05(0.87)	93.98	1.1	15	38(0.3)	50	[10]	[50]	[-2]	82	211	CR	-0	OpenShort	(11)	34	-21	1	20	1.4,97	74

11	May/13	12	89.08	92.31	91.43(0.32)	91.57(0.42)	93.24(1.17)	94.42	1.2	15	38(1)	50	[13]	[61]	[15]	95	305	UT	0.7	HoldLong	(13)	46	7	16	20	1.8,100	74
12	May/13	11	89.08	92.31	91.14(0.32)	91.19(0.27)	92.16(0.96)	94.26	1.2	15	37(1.7)	50	[13]	[50]	[26]	100	270	UT	1.3	HoldLong	(15)	38	13	47	20	2,100	74
13	May/13	10	89.08	92.31	90.85(0.23)	90.94(0.23)	91.28(0.85)	93.99	1.1	15	35(3.8)	50	[9]	[44]	[29]	79	334	UT	1.8	OpenLong	(14)	34	20	45	20	2.1,76	74
14	May/13	9	89.08	92.31	90.64(0.09)	90.73(0.23)	90.51(0.68)	93.56	1	15	31(3.1)	50	[4]	[36]	[76]	48	390	UT	2.2	OpenLong?	(10)	27	176	26	20	2.2,43	74
15	May/12	15	88.49	91.55	90.56(-0.04)	90.52(-0.26)	89.9(-0.01)	89.96	0.3	13	28(0)	50	[-2]	[-4]	[14]	-42	-36	RG	0	Wait?	(-5)	-0	44	-8	10	-0.5,21	64

16	May/12	14	88.49	91.55	90.6(-0.06)	90.76(-0.34)	89.91(-0.33)	89.07	0.1	13	28(1)	0	[-2]	[-19]	[-21]	-57	-190	RG	-0.7	Wait	(-5)	-13	-40	-17	-20	-1.3,26	64
17	May/12	13	88.49	91.55	90.65(-0.03)	91.07(-0.24)	90.21(-0.43)	89.88	0.3	13	27(0.2)	25	[-1]	[-20]	[-9]	-29	-150	RG	-0.3	Wait	(0)	-17	-12	-8	-20	-0.7,39	64
18	May/12	12	88.49	91.55	90.68(-0.03)	91.29(-0.19)	90.6(-0.42)	90.13	0.4	13	27(0.2)	10	[-1]	[-19]	[-12]	-19	-128	RG	-0.4	Wait	(-1)	-17	-16	-14	-20	-0.5,44	64
19	May/12	11	88.49	91.55	90.71(-0.04)	91.46(0.11)	90.98(-0.16)	90.46	0.5	13	27(-0.4)	30	[-2]	[-3]	[-4]	-7	-30	RG	-0.5	Wait	(0)	-6	22	-21	-20	-0.2,48	64
20	May/12	10	88.49	91.55	90.75(-0.1)	91.36(0.05)	91.13(-0.57)	90.02	0.4	13	27(0.2)	-20	[-4]	[-21]	[-21]	-4	-118	DT	-0.9	OpenShort	(-4)	-23	-27	-19	-20	-0.6,61	64

21	May/12	9	88.49	91.55	90.84(-0.09)	91.31(0.24)	91.65(-0.3)	90.57	0.5	13	27(-1.3)	-20	[-4]	[-6]	[-30]	22	-16	DT	-0.9	OpenShort?	(-3)	-12	-61	-8	-20	-0.2,77	64
22	May/11	15	88.1	91.2	90.92(-0.11)	91.09(0.37)	91.93(-0.04)	91.84	0.8	14	28(-2.9)	15	[-4]	[8]	[-2]	55	191	RG	-0.1	Wait?	(-1)	-2	-1	-1	-11	0.8,85	59
23	May/11	14	88.1	91.2	91.02(-0.24)	90.75(0.21)	91.97(0.02)	91.87	0.8	14	31(-8.6)	10	[-10]	[6]	[11]	54	310	UR	-0.1	SmallShort	(-5)	1	22	5	20	0.6,89	59
24	May/11	13	88.1	91.2	91.24(-0.21)	90.56(-0.06)	91.95(0.37)	91.42	0.7	14	40(-4.5)	10	[-8]	[15]	[-6]	45	292	RG	-0.3	Wait	(-12)	15	-42	11	20	0.1,92	59
25	May/11	12	88.1	91.2	91.43(-0.14)	90.61(0.18)	91.61(0.73)	92.31	0.9	14	44(-3.4)	50	[-6]	[34]	[14]	59	388	UR	0.4	SmallShort	(-8)	29	5	26	20	0.5,96	59

26	May/11	11	88.1	91.2	91.56(-0.15)	90.45(0.24)	90.95(0.79)	92.21	0.9	14	47(-2.7)	50	[-6]	[38]	[14]	40	381	UR	0.6	SmallShort	(-7)	31	6	35	20	0.3,82	59
27	May/11	10	88.1	91.2	91.7(-0.14)	90.23(0.18)	90.24(0.78)	92.08	0.9	14	50(-2.2)	50	[-6]	[36]	[21]	13	340	UR	0.8	SmallShort	(-7)	31	20	31	20	0.2,58	59
28	May/11	9	88.1	91.2	91.83(-0.13)	90.07(0.13)	89.54(0.43)	91.67	0.8	14	52(-1.1)	50	[-5]	[22]	[45]	-19	193	UR	0.9	SmallShort?	(-8)	17	100	25	20	-0.1,34	59
29	May/10	15	87.65	90.46	91.95(-0.24)	89.95(-0.21)	89.16(-0.49)	89.63	0.4	12	53(1.7)	20	[-10]	[-23]	[9]	-65	-143	RG	0.2	Wait?	(-11)	-19	20	8	15	-1,10	51
30	May/10	14	87.65	90.46	92.17(-0.24)	90.14(-0.23)	89.6(-0.36)	89.22	0.3	12	52(1.5)	25	[-9]	[-18]	[8]	-80	-188	RG	-0.2	Wait	(-12)	-14	30	-2	-18	-1.3,3	51

31	May/10	13	87.65	90.46	92.39(-0.32)	90.35(-0.45)	89.92(-0.35)	88.61	0.2	12	50(3.3)	-5	[-13]	[-22]	[-4]	-93	-203	RG	-0.6	Wait	(-13)	-14	4	-13	-20	-1.7,0	51
32	May/10	12	87.65	90.46	92.69(-0.32)	90.76(-0.6)	90.24(-0.44)	88.52	0.2	12	47(4.6)	-25	[-13]	[-29]	[-26]	-90	-264	DT	-0.8	OpenShort	(-15)	-17	-64	-4	-20	-2,10	51
33	May/10	11	87.65	90.46	92.99(-0.18)	91.31(-0.66)	90.64(-0.12)	89.83	0.5	12	42(2.8)	-10	[-7]	[-16]	[-29]	-75	-208	DT	-0.4	OpenShort	(-12)	-5	-97	8	20	-1.6,15	51
34	May/10	10	87.65	90.46	93.16(-0.08)	91.92(-0.33)	90.75(0.13)	91.85	0.9	12	40(0)	50	[-3]	[1]	[23]	-53	-40	UR	0.6	SmallShort	(-4)	5	45	15	20	-0.7,15	51
35	May/10	9	87.65	90.46	93.23(-0.26)	92.22(-0.49)	90.63(-0.17)	90.91	0.7	12	40(1.2)	25	[-10]	[-16]	[16]	-78	-57	RG	0.2	Wait?	(-7)	-7	44	10	-3	-1.3,5	51

36	May/9	15	87.31	89.79	93.47(-0.31)	92.67(-0.52)	90.78(-0.54)	90.01	0.6	11	38(3)	-25	[-12]	[-31]	[-14]	-100	-213	DT	-0.4	HoldShort?	(-13)	-21	-20	1	-20	-2,0	50
37	May/9	14	87.31	89.79	93.76(-0.29)	93.15(-0.47)	91.27(-0.77)	90.43	0.7	11	35(3.1)	-25	[-11]	[-39]	[-10]	-99	-274	DT	-0.5	OpenShort	(-14)	-30	-4	2	-20	-2,1	50
38	May/9	13	87.31	89.79	94.03(-0.18)	93.59(-0.39)	91.98(-1.23)	90.52	0.7	11	32(5.5)	-10	[-7]	[-54]	[-32]	-107	-484	DT	-1	HoldShort	(-13)	-48	-51	-16	-20	-2.3,1	50
39	May/9	12	87.31	89.79	94.2(-0.07)	93.96(-0.23)	93.13(-0.7)	91.57	0.9	11	27(1.9)	15	[-3]	[-29]	[-12]	-102	-373	RG	-1.3	SmallLong	(-6)	-27	9	-35	-20	-2.1,1	50
40	May/9	11	87.31	89.79	94.27(-0.11)	94.18(-0.3)	93.79(-0.87)	91.38	0.9	11	25(4.3)	5	[-4]	[-38]	[-40]	-106	-405	RG	-2.1	SmallLong	(-5)	-34	-55	-59	-20	-2.5,7	50

41	May/9	10	87.31	89.79	94.37(0.03)	94.46(-0.15)	94.61(-0.4)	92.53	1.1	11	21(-0.8)	20	[1]	[-15]	[-35]	-58	-306	DR	-2.2	OpenShort	(-1)	-16	-65	-34	-20	-1.9,40	50
42	May/9	9	87.31	89.79	94.34(0.08)	94.6(-0.07)	94.99(-0.21)	93.92	1.4	11	21(-2.2)	15	[3]	[-6]	[-38]	4	-158	DR	-1.1	OpenShort?	(4)	-8	-98	-12	-20	-0.4,64	50
43	May/6	15	87.05	89.03	94.26(0.22)	94.67(0.29)	95.19(0.44)	96.06	1.9	16	24(-0.5)	50	[9]	[31]	[19]	70	92	UT	0.8	OpenLong?	(9)	17	41	13	20	1.6,80	63
44	May/6	14	87.05	89.03	94.05(0.22)	94.4(0.16)	94.77(0.21)	95.18	1.7	16	24(-3.6)	50	[9]	[20]	[4]	43	-39	UT	0.4	OpenLong	(8)	9	2	6	20	1,68	63
45	May/6	13	87.05	89.03	93.84(0.27)	94.25(-0.01)	94.57(0.28)	95.13	1.7	16	28(-4.1)	50	[11]	[20]	[10]	41	-51	UT	0.4	OpenLong	(11)	12	11	9	20	1,66	63

46	May/6	12	87.05	89.03	93.59(0.21)	94.26(-0.12)	94.31(0.08)	94.88	1.7	16	32(-2)	50	[9]	[9]	[9]	32	-42	UT	0.4	OpenLong	(12)	3	7	2	20	0.9,59	63
47	May/6	11	87.05	89.03	93.39(0.25)	94.37(-0.08)	94.23(0.11)	94.72	1.6	16	34(-2.2)	50	[11]	[12]	[14]	24	-73	UT	0.3	OpenLong	(9)	5	31	-2	20	0.8,54	63
48	May/6	10	87.05	89.03	93.16(0.16)	94.45(-0.03)	94.13(0.05)	94.05	1.5	16	36(-1.9)	50	[7]	[9]	[-2]	15	-41	CR	-0	HoldShort	(9)	2	-1	5	-20	0.5,52	63
49	May/6	9	87.05	89.03	93.01(0.24)	94.48(0.13)	94.08(0.17)	94.07	1.5	16	38(-1.8)	50	[10]	[18]	[2]	26	-78	UT	-0	OpenLong?	(8)	7	11	9	-20	0.6,61	63
50	May/5	15	86.35	87.71	92.79(0.21)	94.36(0.1)	93.92(-0.31)	93.84	1.8	11	40(-6.5)	50	[9]	[-4]	[-12]	30	-165	DR	-0	OpenShort?	(10)	-13	-26	10	-20	0.6,65	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI