Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed May 11 2022



PSX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220511 PSXHourly  Intraday  $91.67  $91.2  2.34%  -0.52%  1.82%  0.7  4.74%  -1.06%2.61%Chart
  2 20220404 COINHourly  Intraday  $189.53  $191.52  1.2%  1.06%  2.26%  0.7  $-19.81%  -1.01%2.38%Chart
  3 20220401 ERXHourly  Intraday  $56.63  $56.4  2.09%  -0.41%  1.68%  0.6  6.29%  -0.9%2.76%Chart
  4 20210524 XMEHourly  Intraday  $44.83  $45.35  0.61%  1.16%  1.77%  0.5  5.31%  -0.81%2.53%Chart
  5 20210120 DOWHourly  Intraday  $57.56  $58.57  0.02%  1.75%  1.77%  0.7  $-7.15%  -0.85%2.02%Chart
 
  6 20201123 SPXLHourly  Intraday  $63.26  $62.76  2.66%  -0.81%  1.85%  0.8  7.06%  -0.85%3.07%Chart
  7 20201022 XPEVHourly  Intraday  $0  $20.82  -100%  101.96%  1.96%  0.7  $-0.48%  -1.29%2.72%Chart
  8 20200925 NSTGHourly  Intraday  $0  $43.69  -100%  102.41%  2.41%  0.6  0.66%  -1.05%2.58%Chart
  9 20200717 BABAHourly  Intraday  $246.08  $247.14  1.47%  0.44%  1.91%  0.7  0.75%  -1.11%2.98%Chart
  10 20200616 GDHourly  Intraday  $158.1  $155.99  3.27%  -1.38%  1.89%  0.6  $-2.08%  -0.96%3.17%Chart
 
  11 20200616 IWCHourly  Intraday  $0  $86.81  -100%  101.72%  1.72%  0.7  0.16%  -0.88%2.64%Chart
  12 20200615 ACESHourly  Intraday  $0  $38.13  -100%  102.2%  2.2%  0.8  0.1%  -0.89%3.06%Chart
  13 20200615 TANHourly  Intraday  $0  $34.79  -100%  102.14%  2.14%  0.5  1.64%  -0.92%2.22%Chart
  14 20200612 KLACHourly  Intraday  $186.86  $184.67  3.39%  -1.21%  2.18%  0.6  4.52%  -0.82%2.72%Chart
  15 20200601 ARKGHourly  Intraday  $0  $47.41  -100%  102.31%  2.31%  0.8  $-5.36%  -0.91%3.14%Chart
 
  16 20200519 WORKHourly  Intraday  $0  $29.69  -100%  102.38%  2.38%  0.5  8.15%  -0.85%2.11%Chart
  17 20200518 ICPTHourly  Intraday  $0  $86.13  -100%  101.8%  1.8%  0.7  $-11.22%  -1%2.6%Chart
  18 20200424 GILDHourly  Intraday  $77.02  $79.6  -1.12%  3.31%  2.19%  0.8  0.48%  -1.07%2.33%Chart
  19 20200109 JKSHourly  Intraday  $0  $22.78  -100%  102.47%  2.47%  0.7  $-0.7%  -0.92%2.8%Chart
  20 20190412 EDITHourly  Intraday  $0  $26.09  -100%  102.35%  2.35%  0.6  0.88%  -1.04%2.71%Chart
 
  21 20190308 BPMCHourly  Intraday  $0  $81.25  -100%  101.78%  1.78%  0.8  5.53%  -1.29%2.89%Chart
  22 20160212 APDHourly  Intraday  $0  $130.35  -100%  102.47%  2.47%  0.7  1.97%  -0.8%2.25%Chart
  23 20140625 FCELHourly  Intraday  $0  $342.72  -100%  102.15%  2.15%  0.6  $-2.94%  -0.91%2.24%Chart
  24 20140429 MUHourly  Intraday  $0  $25.1  -100%  102.12%  2.12%  0.8  6.29%  -0.86%3.04%Chart
  25 20121206 ALTHourly  Intraday  $0  $354  -100%  101.72%  1.72%  0.7  $-0.85%  -0.85%2.71%Chart
 
  26 20120726 PXDHourly  Intraday  $0  $89.52  -100%  101.97%  1.97%  0.7  2.77%  -0.88%2.25%Chart
 
Total return: 53.27%
Avg positive open return: 1.89(35%)   Avg negative open return: -94.18(65%)
Avg positive intraday return: 78.17(81%)   Avg negative intraday return: -0.87(19%)
Avg positive next week return: 3.37(65%)   Avg negative next week return: -5.62(35%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA