PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $81.0200 One month high (close): $96.3600

PSX Daily Change: 1.82% Daily StdDev 2.53% PSX EMA_5_Trend: -1.06% 10Minute StdDev: $1.3801

Latest Price : $91.2(1.82%)

Fri. May 13, 2022($2.1) Thu. May 12, 2022($1.1) Wed. May 11, 2022($1.4) Tue. May 10, 2022($1.4) Mon. May 9, 2022($2.1) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1.7)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: 0.7

Sample size 16 Avg positive next hour return: 0.09%(19%) Avg negative next hour return: -0.58%(81%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	15	88.1	91.2	90.92(-0.11)	91.09(0.37)	91.93(-0.04)	91.84	0.8	14	27(-3.5)	15	[-4]	[8]	[-2]	55	185	RG	-0.1	Wait?	(-1)	-2	-1	-1	-11	0.8,85	59
Daily Trend: % Up Forces: Down Forces: 90.92(hourly_sma_20 -1%) Support Levels: 91.2(daily_ema_10 -0.7%) 91.09(hourly_sma_10 -0.82%) 88.1(daily_ema_20 -4.07%) Resistance Levels:

2	May/11	14	88.1	91.2	91.02(-0.24)	90.75(0.21)	91.97(0.02)	91.87	0.8	14	31(-8.6)	10	[-10]	[6]	[11]	54	302	UR	-0.1	SmallShort	(-6)	1	22	5	20	0.6,89	59
3	May/11	13	88.1	91.2	91.24(-0.21)	90.56(-0.06)	91.95(0.37)	91.42	0.7	14	40(-4.5)	5	[-8]	[15]	[-7]	45	283	RG	-0.3	Wait	(-12)	15	-44	11	20	0.1,92	59
4	May/11	12	88.1	91.2	91.43(-0.14)	90.61(0.18)	91.61(0.73)	92.31	0.9	14	44(-3.4)	50	[-6]	[35]	[14]	59	378	UR	0.4	SmallShort	(-8)	29	5	26	20	0.5,96	59
5	May/11	11	88.1	91.2	91.56(-0.15)	90.45(0.24)	90.95(0.79)	92.21	0.9	14	47(-2.7)	50	[-6]	[38]	[14]	40	370	UR	0.6	SmallShort	(-7)	31	6	35	20	0.3,82	59

6	May/11	10	88.1	91.2	91.7(-0.14)	90.23(0.18)	90.24(0.78)	92.08	0.9	14	50(-2.2)	50	[-6]	[36]	[21]	13	329	UR	0.8	SmallShort	(-7)	31	21	31	20	0.2,58	59
7	May/11	9	88.1	91.2	91.83(-0.13)	90.07(0.13)	89.54(0.43)	91.67	0.8	14	52(-1.1)	50	[-5]	[22]	[47]	-19	186	UR	0.9	SmallShort?	(-8)	17	104	25	20	-0.1,34	59
8	May/10	15	87.65	90.46	91.95(-0.24)	89.95(-0.21)	89.16(-0.49)	89.63	0.4	12	53(1.7)	25	[-10]	[-23]	[10]	-65	-147	RG	0.2	Wait?	(-11)	-19	21	8	15	-1,10	51
9	May/10	14	87.65	90.46	92.17(-0.24)	90.14(-0.23)	89.6(-0.36)	89.22	0.3	12	52(1.5)	25	[-9]	[-18]	[9]	-80	-193	RG	-0.2	Wait	(-12)	-14	32	-2	-18	-1.3,3	51
10	May/10	13	87.65	90.46	92.39(-0.32)	90.35(-0.45)	89.92(-0.35)	88.61	0.2	12	50(3.3)	-5	[-13]	[-22]	[-4]	-93	-211	RG	-0.6	Wait	(-14)	-14	5	-13	-20	-1.7,0	51

11	May/10	12	87.65	90.46	92.69(-0.32)	90.76(-0.6)	90.24(-0.44)	88.52	0.2	12	47(4.6)	-25	[-13]	[-29]	[-26]	-90	-270	DT	-0.8	OpenShort	(-15)	-17	-67	-4	-20	-2,10	51
12	May/10	11	87.65	90.46	92.99(-0.18)	91.31(-0.66)	90.64(-0.12)	89.83	0.5	12	42(2.8)	-10	[-7]	[-16]	[-30]	-75	-213	DT	-0.4	OpenShort	(-12)	-5	-100	8	20	-1.6,15	51
13	May/10	10	87.65	90.46	93.16(-0.08)	91.92(-0.33)	90.75(0.13)	91.85	0.9	12	40(0)	50	[-3]	[1]	[24]	-53	-44	UR	0.6	SmallShort	(-4)	5	47	15	20	-0.7,15	51
14	May/10	9	87.65	90.46	93.23(-0.26)	92.22(-0.49)	90.63(-0.17)	90.91	0.7	12	40(1.2)	25	[-10]	[-16]	[17]	-78	-64	RG	0.2	Wait?	(-7)	-7	46	10	-3	-1.3,5	51
15	May/9	15	87.31	89.79	93.47(-0.31)	92.67(-0.52)	90.78(-0.54)	90.01	0.6	11	38(3)	-25	[-12]	[-31]	[-14]	-100	-219	DT	-0.4	HoldShort?	(-14)	-21	-21	1	-20	-2,0	50

16	May/9	14	87.31	89.79	93.76(-0.29)	93.15(-0.47)	91.27(-0.77)	90.43	0.7	11	35(3.1)	-25	[-11]	[-39]	[-10]	-99	-277	DT	-0.5	OpenShort	(-14)	-30	-5	2	-20	-2,1	50
17	May/9	13	87.31	89.79	94.03(-0.18)	93.59(-0.39)	91.98(-1.23)	90.52	0.7	11	32(5.5)	-10	[-7]	[-54]	[-32]	-107	-479	DT	-1	HoldShort	(-13)	-48	-53	-16	-20	-2.3,1	50
18	May/9	12	87.31	89.79	94.2(-0.07)	93.96(-0.23)	93.13(-0.7)	91.57	0.9	11	27(1.9)	15	[-3]	[-29]	[-12]	-102	-370	RG	-1.3	SmallLong	(-6)	-27	10	-35	-20	-2.1,1	50
19	May/9	11	87.31	89.79	94.27(-0.11)	94.18(-0.3)	93.79(-0.87)	91.38	0.9	11	25(4.3)	5	[-4]	[-38]	[-41]	-106	-402	RG	-2.1	SmallLong	(-5)	-34	-57	-59	-20	-2.5,7	50
20	May/9	10	87.31	89.79	94.37(0.03)	94.46(-0.15)	94.61(-0.4)	92.53	1.1	11	21(-0.8)	20	[1]	[-15]	[-36]	-58	-302	DR	-2.2	OpenShort	(-1)	-16	-68	-34	-20	-1.9,40	50

21	May/9	9	87.31	89.79	94.34(0.08)	94.6(-0.07)	94.99(-0.21)	93.92	1.4	11	21(-2.2)	15	[3]	[-6]	[-39]	4	-154	DR	-1.1	OpenShort?	(4)	-8	-102	-12	-20	-0.4,64	50
22	May/6	15	87.05	89.03	94.26(0.22)	94.67(0.29)	95.19(0.44)	96.06	1.9	16	24(-0.5)	50	[9]	[31]	[20]	70	96	UT	0.8	OpenLong?	(10)	17	42	13	20	1.6,80	63
23	May/6	14	87.05	89.03	94.05(0.22)	94.4(0.16)	94.77(0.21)	95.18	1.7	16	24(-3.6)	50	[9]	[21]	[4]	43	-33	UT	0.4	OpenLong	(8)	9	2	6	20	1,68	63
24	May/6	13	87.05	89.03	93.84(0.27)	94.25(-0.01)	94.57(0.28)	95.13	1.7	16	28(-4.1)	50	[11]	[21]	[11]	41	-44	UT	0.4	OpenLong	(11)	12	12	9	20	1,66	63
25	May/6	12	87.05	89.03	93.59(0.21)	94.26(-0.12)	94.31(0.08)	94.88	1.7	16	32(-2)	50	[9]	[9]	[9]	32	-35	UT	0.4	OpenLong	(12)	3	8	2	20	0.9,59	63

26	May/6	11	87.05	89.03	93.39(0.25)	94.37(-0.08)	94.23(0.11)	94.72	1.6	16	34(-2.2)	50	[11]	[12]	[14]	24	-66	UT	0.3	OpenLong	(10)	5	32	-2	20	0.8,54	63
27	May/6	10	87.05	89.03	93.16(0.16)	94.45(-0.03)	94.13(0.05)	94.05	1.5	16	36(-1.9)	50	[7]	[9]	[-4]	15	-36	CR	-0	HoldShort	(10)	2	-1	-8	-20	0.5,52	63
28	May/6	9	87.05	89.03	93.01(0.24)	94.48(0.13)	94.08(0.17)	94.07	1.5	16	38(-1.8)	50	[10]	[19]	[-1]	26	-72	CR	-0	HoldShort?	(9)	7	11	-4	-20	0.6,61	63
29	May/5	15	86.35	87.71	92.79(0.21)	94.36(0.1)	93.92(-0.31)	93.84	1.8	11	40(-6.5)	50	[9]	[-4]	[-14]	30	-155	DR	-0	OpenShort?	(10)	-13	-27	-1	-20	0.6,65	67
30	May/5	14	86.35	87.71	92.6(0.31)	94.27(0.2)	94.21(-0.33)	94.4	1.9	11	46(-3.2)	50	[13]	[-2]	[-4]	39	-171	DR	0.1	OpenShort	(12)	-14	-1	-5	-20	0.9,66	67

31	May/5	13	86.35	87.71	92.31(0.39)	94.08(0.27)	94.52(-0.24)	94.42	1.9	11	49(-4.7)	50	[16]	[4]	[13]	38	-182	UT	-0	OpenLong	(15)	-10	52	-15	-20	1,63	67
32	May/5	12	86.35	87.71	91.95(0.28)	93.83(0.13)	94.75(-0.14)	93.36	1.7	11	54(-3.4)	50	[12]	[4]	[-13]	33	-139	CR	-0.6	HoldShort	(16)	-6	-11	-22	-20	0.6,68	67
33	May/5	11	86.35	87.71	91.69(0.3)	93.71(0.28)	94.88(0.06)	93.59	1.7	11	57(-2.3)	50	[13]	[16]	[-35]	53	-53	CR	-0.5	HoldShort	(15)	3	-80	-17	-20	0.8,83	67
34	May/5	10	86.35	87.71	91.42(0.47)	93.45(0.59)	94.82(0.57)	95.27	2.1	11	60(0.8)	50	[20]	[45]	[-10]	84	118	CR	0.2	OpenShort	(19)	24	-32	-4	19	1.5,96	67
35	May/5	9	86.35	87.71	90.99(0.42)	92.9(0.53)	94.28(0.69)	95.95	2.3	11	59(4.3)	50	[18]	[49]	[13]	100	322	UT	0.7	HoldLong?	(24)	29	11	2	20	2,100	67

36	May/4	15	85.86	86.78	90.61(0.47)	92.41(0.62)	93.63(0.82)	95.72	2.7	10	55(-0.2)	50	[20]	[57]	[41]	105	317	UT	0.9	CloseLong?	(20)	34	91	3	20	2.2,100	69
37	May/4	14	85.86	86.78	90.19(0.38)	91.84(0.34)	92.87(0.38)	93.85	2.2	10	55(1.2)	50	[16]	[31]	[17]	95	149	UT	0.5	OpenLong	(17)	16	33	0	20	1.8,100	69
38	May/4	13	85.86	86.78	89.85(0.31)	91.53(0.34)	92.52(0.49)	93.18	2	10	54(2.5)	50	[13]	[35]	[7]	93	199	UT	0.3	OpenLong	(17)	20	9	-2	20	1.7,100	69
39	May/4	12	85.86	86.78	89.57(0.27)	91.22(0.33)	92.07(0.62)	92.99	1.9	10	51(4.1)	50	[11]	[40]	[14]	95	273	UT	0.5	OpenLong	(14)	26	28	-1	20	1.8,100	69
40	May/4	11	85.86	86.78	89.33(0.22)	90.92(0.41)	91.5(0.35)	92.43	1.8	10	47(3.7)	50	[9]	[30]	[8]	95	227	UT	0.5	OpenLong	(12)	15	16	2	20	1.8,100	69

41	May/4	10	85.86	86.78	89.13(0.2)	90.55(0.53)	91.18(0.42)	92.12	1.7	10	43(4.1)	50	[8]	[35]	[5]	98	255	UT	0.6	OpenLong	(10)	18	8	8	9	1.9,100	69
42	May/4	9	85.86	86.78	88.95(0.21)	90.07(0.45)	90.8(0.28)	91.95	1.6	10	39(4.4)	50	[9]	[28]	[22]	98	211	UT	0.8	OpenLong?	(9)	12	53	1	20	2.1,95	69
43	May/3	15	85.28	85.91	88.76(0.11)	89.67(0.32)	90.55(0.21)	90.9	2	5	35(-7.2)	50	[5]	[18]	[14]	88	187	UT	0.3	HoldLong?	(7)	9	37	-1	20	1.7,95	66
44	May/3	14	85.28	85.91	88.66(0.16)	89.38(0.34)	90.36(0.02)	90.16	1.7	5	42(0.6)	25	[7]	[11]	[-14]	74	21	CR	-0.2	HoldShort	(4)	1	-32	-11	-14	1.3,91	66
45	May/3	13	85.28	85.91	88.52(0.23)	89.08(0.29)	90.34(0.49)	90.8	2	5	41(2.6)	50	[10]	[32]	[15]	95	157	UT	0.4	OpenLong	(9)	21	28	-2	20	1.9,97	66

46	May/3	12	85.28	85.91	88.32(0.2)	88.82(0.3)	89.9(0.63)	90.25	1.8	5	39(0.6)	50	[9]	[38]	[-1]	92	181	CR	0.3	OpenShort	(9)	28	-19	6	20	1.8,97	66
47	May/3	11	85.28	85.91	88.14(0.28)	88.55(0.43)	89.34(0.61)	90.62	1.9	5	38(1.6)	50	[12]	[40]	[19]	108	157	UT	1.2	HoldLong	(11)	27	29	24	20	2.3,100	66
48	May/3	10	85.28	85.91	87.89(0.3)	88.17(0.28)	88.8(0.48)	90.05	1.7	5	37(-2.7)	50	[13]	[32]	[14]	100	77	UT	1.2	CloseLong	(11)	21	4	33	20	2.1,97	66
49	May/3	9	85.28	85.91	87.63(0.34)	87.92(0.19)	88.38(0.65)	89.97	1.7	5	39(-4.6)	50	[15]	[38]	[36]	75	101	UT	1.4	HoldLong?	(14)	28	68	25	20	2.1,72	66
50	May/2	15	85.04	85.69	87.33(0.29)	87.75(0.05)	87.81(0.09)	88.66	1.4	4	44(-12.7)	50	[13]	[10]	[29]	37	-106	UT	0.7	OpenLong?	(13)	4	66	12	20	1.1,59	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI