|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $78.2700 One month high (close): $90.5200
PSX Daily Change: -3.1% Daily StdDev 2.1% PSX EMA_5_Trend: -1.07% 10Minute StdDev: $1.2396
Latest Price : $78.27(-3.1%) | Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($3.4) Tue. Mar 8, 2022($1.6) Mon. Mar 7, 2022($0.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 83.84 | 81.94 | 79.91(-0.12) | 79.42(-0.35) | 78.28(-0.5) | 77.69 | -2.1 | | -16 | 41(3.9) | -50 | [-6] | [-38] | [-6] | -97 | -286 | DT | -0.5 | OpenShort? | | (-4) | -24 | 4 | -5 | -20 | -1.9,1 | 38 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.42(hourly_sma_10 2.23%) 79.91(hourly_sma_20 2.86%) 81.94(daily_ema_10 5.47%) 83.84(daily_ema_20 7.92%)
|
| | | 2 | Mar/14 | 14 | 83.84 | 81.94 | 80.01(-0.11) | 79.7(-0.37) | 78.67(-0.42) | 77.63 | -2.1 | | -16 | 37(4.8) | -50 | [-5] | [-34] | [-26] | -105 | -296 | DT | -1 | HoldShort | | (-7) | -20 | -49 | -10 | -20 | -2.2,0 | 38 | | 3 | Mar/14 | 13 | 83.84 | 81.94 | 80.1(-0.02) | 80(-0.35) | 79(-0.67) | 78.42 | -1.9 | | -16 | 32(1) | -50 | [-1] | [-45] | [-15] | -95 | -355 | DT | -0.6 | HoldShort | | (-3) | -32 | -18 | -21 | -20 | -1.8,0 | 38 | | 4 | Mar/14 | 12 | 83.84 | 81.94 | 80.12(-0.01) | 80.28(-0.34) | 79.53(-0.74) | 78.72 | -1.8 | | -16 | 31(0.4) | -50 | [-1] | [-47] | [-13] | -82 | -342 | DT | -0.9 | HoldShort | | (0) | -35 | -14 | -22 | -20 | -1.5,6 | 38 | | 5 | Mar/14 | 11 | 83.84 | 81.94 | 80.13(-0.02) | 80.55(-0.22) | 80.12(-0.56) | 78.95 | -1.7 | | -16 | 31(0.5) | -50 | [-1] | [-36] | [-29] | -76 | -268 | DT | -1.3 | HoldShort | | (0) | -27 | -40 | -49 | -20 | -1.3,7 | 38 | | | | |
| 6 | Mar/14 | 10 | 83.84 | 81.94 | 80.15(-0.04) | 80.73(-0.17) | 80.57(-0.28) | 79.6 | -1.5 | | -16 | 30(0.8) | -50 | [-2] | [-22] | [-4] | -31 | -99 | DT | -1.1 | OpenShort | | (1) | -13 | 24 | -37 | -20 | -0.6,34 | 38 | | 7 | Mar/14 | 9 | 83.84 | 81.94 | 80.18(-0.01) | 80.87(-0.05) | 80.8(-0.25) | 79.21 | -1.6 | | -16 | 29(0.1) | -50 | [-1] | [-17] | [-51] | -16 | -172 | DT | -1.9 | OpenShort? | | (-2) | -12 | -114 | -22 | -20 | -1.1,62 | 38 | | 8 | Mar/11 | 15 | 84.57 | 82.56 | 80.19(0.12) | 80.91(0.14) | 81(-0.04) | 81.12 | -1.1 | | -13 | 29(2.9) | -45 | [6] | [0] | [-7] | 72 | -8 | DR | 0.1 | OpenShort? | | (4) | -2 | -26 | 15 | -6 | 1.1,94 | 40 | | 9 | Mar/11 | 14 | 84.57 | 82.56 | 80.09(-0.16) | 80.8(0.21) | 81.03(0.05) | 81.55 | -0.9 | | -13 | 26(-11.3) | -50 | [-8] | [3] | [8] | 81 | 350 | UR | 0.6 | SmallShort | | (8) | 2 | 11 | 14 | 20 | 1.7,88 | 40 | | 10 | Mar/11 | 13 | 84.57 | 82.56 | 80.22(-0.2) | 80.63(0.29) | 80.99(0.12) | 81.36 | -1 | | -13 | 38(-9.8) | -50 | [-10] | [8] | [21] | 51 | 366 | UR | 0.3 | SmallShort | | (-9) | 6 | 57 | 7 | 7 | 0.9,78 | 40 | | | | |
| 11 | Mar/11 | 12 | 84.57 | 82.56 | 80.38(-0.35) | 80.4(0.07) | 80.89(-0.09) | 80.4 | -1.3 | | -13 | 47(-11.8) | -50 | [-17] | [-9] | [-4] | 26 | 321 | DT | -0.3 | OpenShort | | (-14) | -4 | -10 | 6 | -18 | 0,76 | 40 | | 12 | Mar/11 | 11 | 84.57 | 82.56 | 80.66(-0.35) | 80.34(0.15) | 80.96(0.15) | 80.57 | -1.2 | | -13 | 59(-10.8) | -50 | [-17] | [4] | [-12] | 39 | 371 | RG | -0.2 | Wait | | (-16) | 7 | -41 | 15 | -12 | -0,89 | 40 | | 13 | Mar/11 | 10 | 84.57 | 82.56 | 80.94(-0.37) | 80.22(0.33) | 80.84(0.36) | 81.25 | -1 | | -13 | 70(-12.4) | -50 | [-18] | [18] | [4] | 31 | 491 | UR | 0.2 | SmallShort | | (-16) | 17 | -6 | 23 | 20 | 0.1,78 | 40 | | 14 | Mar/11 | 9 | 84.57 | 82.56 | 81.24(-0.34) | 79.96(0.31) | 80.55(0.35) | 81.35 | -1 | | -13 | 82(-8.3) | -50 | [-16] | [17] | [17] | 7 | 430 | UR | 0.3 | SmallShort? | | (-18) | 17 | 27 | 19 | 20 | 0,57 | 40 | | 15 | Mar/10 | 15 | 85.01 | 82.95 | 81.52(-0.32) | 79.71(0.2) | 80.27(0.46) | 80.9 | -1.3 | | -12 | 91(-4.4) | -50 | [-15] | [21] | [13] | -5 | 349 | UR | 0.2 | SmallShort? | | (-19) | 22 | 16 | 17 | 20 | -0.2,50 | 37 | | | | |
| 16 | Mar/10 | 14 | 85.01 | 82.95 | 81.78(-0.11) | 79.55(0.1) | 79.9(0.25) | 80.63 | -1.3 | | -12 | 95(0.1) | -25 | [-5] | [11] | [21] | -37 | 28 | UR | 0.2 | SmallShort | | (-17) | 12 | 41 | 8 | 20 | -0.4,23 | 37 | | 17 | Mar/10 | 13 | 85.01 | 82.95 | 81.87(-0.21) | 79.55(0) | 79.7(0.11) | 79.95 | -1.5 | | -12 | 95(0.9) | -50 | [-10] | [1] | [3] | -49 | 2 | UR | 0.1 | SmallShort | | (-8) | 5 | -3 | 7 | 20 | -0.6,16 | 37 | | 18 | Mar/10 | 12 | 85.01 | 82.95 | 82.04(-0.18) | 79.47(0.13) | 79.61(0.3) | 80.01 | -1.5 | | -12 | 94(0.8) | -50 | [-9] | [13] | [6] | -57 | -2 | UR | 0.1 | SmallShort | | (-9) | 14 | 10 | 4 | 18 | -0.7,11 | 37 | | 19 | Mar/10 | 11 | 85.01 | 82.95 | 82.19(-0.19) | 79.37(-0.55) | 79.37(0.29) | 79.84 | -1.6 | | -12 | 93(1.2) | -30 | [-9] | [-3] | [28] | -61 | -35 | DP | 0.2 | OpenShort | | (-10) | 14 | 43 | 6 | 20 | -0.8,9 | 37 | | 20 | Mar/10 | 10 | 85.01 | 82.95 | 82.35(-0.35) | 79.81(-0.71) | 79.14(-0.13) | 79.13 | -1.8 | | -12 | 92(1.9) | -50 | [-16] | [-29] | [-3] | -71 | -82 | DT | -0 | OpenShort | | (-12) | -6 | -33 | 5 | 20 | -1.1,7 | 37 | | | | |
| 21 | Mar/10 | 9 | 85.01 | 82.95 | 82.64(-0.33) | 80.38(-0.73) | 79.24(-0.01) | 79.68 | -1.6 | | -12 | 90(0.8) | -50 | [-16] | [-23] | [16] | -69 | -41 | DP | 0.1 | OpenShort? | | (-16) | -1 | 21 | 7 | 20 | -1,6 | 37 | | 22 | Mar/9 | 15 | 85.42 | 83.2 | 82.91(-0.3) | 80.97(-0.83) | 79.25(-0.08) | 79.33 | -1.9 | | -15 | 89(2.7) | -50 | [-14] | [-30] | [14] | -78 | -157 | DP | 0 | OpenShort? | | (-18) | -4 | 29 | 4 | 20 | -1.2,2 | 29 | | 23 | Mar/9 | 14 | 85.42 | 83.2 | 83.16(-0.31) | 81.65(-1.04) | 79.31(-0.09) | 78.86 | -2 | | -15 | 87(5.5) | -50 | [-15] | [-36] | [0] | -87 | -238 | DT | -0.2 | OpenShort | | (-17) | -4 | 5 | 1 | -18 | -1.5,1 | 29 | | 24 | Mar/9 | 13 | 85.42 | 83.2 | 83.42(-0.33) | 82.51(-1) | 79.38(-1.4) | 78.78 | -2 | | -15 | 81(7.1) | -50 | [-16] | [-97] | [-22] | -91 | -581 | DT | -0.2 | OpenShort | | (-16) | -66 | -37 | 0 | -20 | -1.8,4 | 29 | | 25 | Mar/9 | 12 | 85.42 | 83.2 | 83.7(-0.26) | 83.34(-0.77) | 80.51(-1.25) | 79.39 | -1.8 | | -15 | 74(6) | -50 | [-12] | [-84] | [-23] | -89 | -562 | DT | -0.5 | OpenShort | | (-15) | -59 | -29 | 3 | -20 | -1.8,6 | 29 | | | | |
| 26 | Mar/9 | 11 | 85.42 | 83.2 | 83.92(-0.23) | 83.99(-0.34) | 81.53(-1.41) | 79.88 | -1.7 | | -15 | 68(6.4) | -50 | [-11] | [-81] | [-24] | -90 | -600 | DT | -0.7 | OpenShort | | (-13) | -67 | 9 | -27 | -20 | -1.8,5 | 29 | | 27 | Mar/9 | 10 | 85.42 | 83.2 | 84.11(-0.21) | 84.28(-0.34) | 82.7(-1.43) | 79.73 | -1.7 | | -15 | 62(6.1) | -50 | [-10] | [-81] | [-17] | -91 | -665 | DT | -1.5 | OpenShort | | (-12) | -68 | 37 | -35 | -20 | -2.2,14 | 29 | | 28 | Mar/9 | 9 | 85.42 | 83.2 | 84.29(-0.28) | 84.57(-0.51) | 83.9(-2.04) | 79.12 | -1.9 | | -15 | 56(15.6) | -50 | [-13] | [-115] | [-135] | -98 | -836 | DT | -2.6 | OpenShort? | | (-15) | -97 | -297 | -50 | -20 | -2.9,25 | 29 | | 29 | Mar/8 | 15 | 85.91 | 83.7 | 84.53(0.08) | 85(0.13) | 85.65(-0.61) | 84.3 | -0.5 | | -12 | 40(-5.5) | -50 | [4] | [-25] | [-18] | -8 | -258 | DR | -1 | OpenShort? | | (2) | -29 | -18 | -28 | -20 | -0.2,47 | 36 | | 30 | Mar/8 | 14 | 85.91 | 83.7 | 84.46(0.11) | 84.89(-0.01) | 86.18(-0.35) | 84.62 | -0.4 | | -12 | 46(-1.6) | -50 | [6] | [-17] | [-27] | 13 | -189 | DR | -1.1 | OpenShort | | (6) | -18 | -60 | -33 | -20 | 0.1,60 | 36 | | | | |
| 31 | Mar/8 | 13 | 85.91 | 83.7 | 84.37(0.13) | 84.9(0.05) | 86.48(0.69) | 85.68 | -0.1 | | -12 | 47(0.3) | -5 | [7] | [38] | [-7] | 53 | 206 | CR | -0.6 | HoldShort | | (9) | 35 | -29 | -11 | 20 | 0.9,80 | 36 | | 32 | Mar/8 | 12 | 85.91 | 83.7 | 84.26(0.18) | 84.86(0.24) | 85.89(0.77) | 86.21 | 0.1 | | -12 | 47(2.8) | -15 | [9] | [47] | [-16] | 77 | 242 | CR | 0.2 | OpenShort | | (9) | 39 | -66 | 6 | 20 | 1.4,92 | 36 | | 33 | Mar/8 | 11 | 85.91 | 83.7 | 84.11(0.25) | 84.66(0.4) | 85.23(1.08) | 87.41 | 0.5 | | -12 | 44(8.2) | 25 | [13] | [68] | [31] | 113 | 411 | UT | 1.7 | HoldLong | | (12) | 55 | 28 | 64 | 20 | 2.5,100 | 36 | | 34 | Mar/8 | 10 | 85.91 | 83.7 | 83.9(0.18) | 84.32(0.31) | 84.32(0.86) | 86.91 | 0.3 | | -12 | 36(7.4) | 20 | [9] | [54] | [35] | 87 | 397 | UT | 2.4 | OpenLong | | (10) | 44 | 44 | 49 | 20 | 2.8,67 | 36 | | 35 | Mar/8 | 9 | 85.91 | 83.7 | 83.75(0.08) | 84.06(0.25) | 83.6(0.34) | 86.12 | 0.1 | | -12 | 28(5.2) | -5 | [4] | [24] | [83] | 58 | 284 | RG | 3 | SmallShort? | | (8) | 17 | 202 | 35 | 20 | 2.8,38 | 36 | | | | |
| 36 | Mar/7 | 15 | 86.2 | 83.67 | 83.68(-0.11) | 83.85(-0.12) | 83.32(-0.62) | 82.66 | -1.1 | | -14 | 23(1.6) | -50 | [-6] | [-38] | [-18] | -79 | -168 | DT | -1 | OpenShort? | | (-6) | -32 | -25 | -22 | -20 | -1.5,9 | 26 | | 37 | Mar/7 | 14 | 86.2 | 83.67 | 83.77(-0.1) | 83.95(-0.08) | 83.84(-0.29) | 83.09 | -1 | | -14 | 22(-0.5) | -50 | [-5] | [-20] | [-10] | -61 | -51 | DT | -1.1 | OpenShort | | (-4) | -15 | 6 | -43 | -20 | -1,14 | 26 | | 38 | Mar/7 | 13 | 86.2 | 83.67 | 83.85(-0.12) | 84.02(-0.07) | 84.08(-0.3) | 82.98 | -1 | | -14 | 22(0) | -50 | [-6] | [-20] | [-15] | -47 | -50 | DT | -1.6 | OpenShort | | (-5) | -15 | -8 | -42 | -20 | -1.3,36 | 26 | | 39 | Mar/7 | 12 | 86.2 | 83.67 | 83.95(-0.08) | 84.08(0.04) | 84.33(-0.27) | 83.12 | -1 | | -14 | 22(0.2) | -50 | [-4] | [-15] | [-41] | -14 | -85 | DT | -1.8 | OpenShort | | (-5) | -14 | -93 | -19 | -20 | -1.2,66 | 26 | | 40 | Mar/7 | 11 | 86.2 | 83.67 | 84.02(0.04) | 84.05(0.23) | 84.56(0.17) | 84.76 | -0.5 | | -14 | 22(0.3) | -45 | [2] | [13] | [-5] | 67 | 92 | CR | 0.3 | HoldShort | | (1) | 9 | -25 | 12 | 11 | 1.1,89 | 26 | | | | |
| 41 | Mar/7 | 10 | 86.2 | 83.67 | 83.99(0.13) | 83.86(0.26) | 84.42(0.44) | 85.2 | -0.3 | | -14 | 22(2.3) | 20 | [7] | [29] | [25] | 79 | 117 | UT | 1.2 | OpenLong | | (3) | 23 | 47 | 19 | 20 | 1.8,84 | 26 | | 42 | Mar/7 | 9 | 86.2 | 83.67 | 83.88(0.06) | 83.64(0.08) | 84.05(0.12) | 84.37 | -0.6 | | -14 | 19(-0.2) | -10 | [3] | [7] | [10] | 44 | 27 | RG | 0.5 | Wait? | | (3) | 6 | 14 | 11 | 20 | 0.8,74 | 26 | | 43 | Mar/4 | 15 | 86.52 | 83.91 | 83.83(0.02) | 83.57(0.1) | 83.95(0.14) | 84.13 | -0.8 | | -13 | 20(-0.4) | -30 | [1] | [9] | [3] | 30 | 57 | RG | 0.3 | Wait? | | (2) | 7 | -3 | 11 | 20 | 0.5,67 | 24 | | 44 | Mar/4 | 14 | 86.52 | 83.91 | 83.81(0.14) | 83.49(0.05) | 83.83(0.34) | 84.19 | -0.8 | | -13 | 20(-4.7) | 20 | [7] | [19] | [10] | 23 | -10 | UT | 0.6 | OpenLong | | (2) | 18 | 12 | 12 | 20 | 0.6,58 | 24 | | 45 | Mar/4 | 13 | 86.52 | 83.91 | 83.69(0.12) | 83.45(-0.07) | 83.55(0.32) | 83.98 | -0.8 | | -13 | 25(-2.5) | 20 | [6] | [15] | [14] | 11 | -13 | UT | 0.6 | OpenLong | | (6) | 17 | 19 | 12 | 20 | 0.4,51 | 24 | | | | |
| 46 | Mar/4 | 12 | 86.52 | 83.91 | 83.59(0.12) | 83.51(-0.11) | 83.28(0.04) | 83.65 | -1 | | -13 | 27(-3.8) | -15 | [6] | [-1] | [1] | -4 | -108 | RG | 0.5 | Wait | | (5) | 2 | -9 | 12 | 20 | 0.1,44 | 24 | | 47 | Mar/4 | 11 | 86.52 | 83.91 | 83.49(0.11) | 83.6(-0.11) | 83.25(0.1) | 83.81 | -0.9 | | -13 | 31(-1.4) | 0 | [6] | [2] | [10] | -14 | -51 | RG | 0.6 | Wait | | (7) | 5 | 17 | 6 | 20 | 0.3,29 | 24 | | 48 | Mar/4 | 10 | 86.52 | 83.91 | 83.4(0.02) | 83.69(-0.16) | 83.17(0.05) | 83.51 | -1 | | -13 | 32(-0.2) | -20 | [1] | [-3] | [16] | -24 | 2 | RG | 0.3 | Wait | | (4) | 3 | 46 | -8 | 20 | 0.1,24 | 24 | | 49 | Mar/4 | 9 | 86.52 | 83.91 | 83.38(-0.08) | 83.82(-0.21) | 83.13(-0.28) | 82.72 | -1.3 | | -13 | 33(0.3) | -50 | [-4] | [-22] | [-8] | -39 | -70 | DT | -0.4 | OpenShort? | | (-1) | -15 | -5 | -13 | -20 | -0.7,29 | 24 | | 50 | Mar/3 | 15 | 86.68 | 84.15 | 83.45(-0.18) | 84(-0.15) | 83.36(-0.47) | 82.81 | -1.3 | | -14 | 32(-3.8) | -50 | [-9] | [-33] | [-18] | -31 | -14 | DT | -0.6 | OpenShort? | | (-4) | -24 | -32 | -10 | -20 | -0.7,37 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|