PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $82.8300 One month high (close): $93.2000

PSX Daily Change: -0.14% Daily StdDev 2.25% PSX EMA_5_Trend: -0.25% 10Minute StdDev: $0.7263

Latest Price : $88.3(-0.14%)

Thu. Feb 17, 2022($1) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($1.2) Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.8)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	15	87.51	89.48	89.44(-0.1)	89.12(-0.08)	88.87(-0.33)	88.44	0.4	7	27(0.5)	-25	[-4]	[-17]	[-19]	-74	-94	DT	-0.6	OpenShort?	(-5)	-15	-41	-12	-20	-1.5,14	58
Daily Trend: % Up Forces: 89.48(daily_ema_10 1.18%) Down Forces: Support Levels: 87.51(daily_ema_20 -1.05%) Resistance Levels: 89.12(weak_hourly_sma_10 0.77%) 89.44(weak_hourly_sma_20 1.13%)

2	Feb/16	14	87.51	89.48	89.53(-0.22)	89.19(0.01)	89.16(-0.25)	89.25	0.7	7	26(-14.1)	-15	[-10]	[-13]	[8]	-41	126	DP	0.1	OpenShort	(-3)	-11	27	-11	7	-0.4,19	58
3	Feb/16	13	87.51	89.48	89.73(-0.22)	89.18(-0.04)	89.38(0.03)	88.71	0.5	7	41(-7.1)	-20	[-10]	[-2]	[-8]	-59	115	DT	-0.7	OpenShort	(-12)	1	-9	-18	-20	-1,16	58
4	Feb/16	12	87.51	89.48	89.93(-0.2)	89.22(0.01)	89.35(-0.04)	88.89	0.5	7	48(-3.2)	-10	[-9]	[-4]	[-6]	-37	70	DT	-0.4	OpenShort	(-10)	-2	-9	-6	-20	-0.9,36	58
5	Feb/16	11	87.51	89.48	90.11(-0.2)	89.21(-0.18)	89.35(0)	89.07	0.6	7	51(-3.2)	-15	[-9]	[-6]	[-8]	-9	78	DT	-0.2	OpenShort	(-9)	0	-40	24	20	-0.8,61	58

6	Feb/16	10	87.51	89.48	90.29(-0.14)	89.37(-0.07)	89.39(0.18)	89.87	0.9	7	54(-3.5)	5	[-6]	[5]	[0]	-6	133	RG	0.4	Wait	(-7)	8	-25	22	20	-0.3,52	58
7	Feb/16	9	87.51	89.48	90.42(-0.08)	89.43(0.02)	89.23(0.27)	90.37	1.1	7	58(-1.2)	50	[-4]	[12]	[39]	-18	137	UR	0.8	SmallShort?	(-6)	12	91	18	20	-0,32	58
8	Feb/15	15	87.45	89.45	90.49(-0.14)	89.41(-0.17)	88.99(-0.11)	88.57	0.4	7	59(2.7)	-5	[-6]	[-10]	[-10]	-80	-99	RG	-0.3	Wait?	(-9)	-5	-22	-3	-20	-1.3,3	61
9	Feb/15	14	87.45	89.45	90.62(-0.03)	89.56(-0.06)	89.09(0.06)	89.01	0.6	7	56(1)	45	[-1]	[1]	[-2]	-72	-135	RG	-0.1	Wait	(-5)	3	0	1	-20	-1.1,6	61
10	Feb/15	13	87.45	89.45	90.65(-0.06)	89.61(-0.17)	89.04(-0.35)	89.01	0.6	7	55(1.8)	20	[-3]	[-20]	[-4]	-73	-209	RG	-0	Wait	(-2)	-15	-7	0	-16	-1.2,7	61

11	Feb/15	12	87.45	89.45	90.7(-0.04)	89.76(-0.13)	89.35(-0.31)	89.14	0.7	7	53(1.4)	30	[-2]	[-17]	[-3]	-72	-206	RG	-0.2	Wait	(-2)	-14	-4	2	-20	-1.2,8	61
12	Feb/15	11	87.45	89.45	90.74(-0.07)	89.88(-0.42)	89.63(-0.2)	89.21	0.7	7	52(1.6)	35	[-3]	[-19]	[4]	-75	-150	RG	-0.3	Wait	(-2)	-9	8	-13	20	-1.2,5	61
13	Feb/15	10	87.45	89.45	90.8(-0.11)	90.26(-0.45)	89.81(-0.28)	89.06	0.6	7	50(3.3)	15	[-5]	[-23]	[2]	-74	-152	RG	-0.6	Wait	(-4)	-12	13	-11	-6	-1.4,11	61
14	Feb/15	9	87.45	89.45	90.9(-0.11)	90.67(-0.36)	90.06(-0.13)	88.81	0.5	7	47(3.3)	-15	[-5]	[-15]	[-34]	-78	-154	DT	-1.1	OpenShort?	(-5)	-6	-85	-8	-20	-1.8,17	61
15	Feb/14	15	87.45	89.4	91(-0.01)	91(-0.23)	90.18(0.01)	90.52	1.2	9	44(1.1)	40	[-0]	[-3]	[2]	-37	-39	RG	0.3	Wait?	(-0)	0	-1	7	8	-0.4,23	63

16	Feb/14	14	87.45	89.4	91.01(0.05)	91.21(-0.23)	90.17(0.03)	90.54	1.2	9	43(-1.7)	50	[2]	[-1]	[6]	-42	-92	RG	0.3	Wait	(-0)	1	16	6	-4	-0.4,18	63
17	Feb/14	13	87.45	89.4	90.96(0.04)	91.42(-0.16)	90.14(-0.62)	90.22	1.1	9	44(-1.4)	35	[2]	[-28]	[-4]	-55	-274	DR	0.1	OpenShort	(1)	-27	9	-14	-20	-0.6,10	63
18	Feb/14	12	87.45	89.4	90.92(0.04)	91.57(-0.11)	90.7(-0.59)	90.04	1	9	46(-1.6)	35	[2]	[-26]	[-4]	-57	-285	DR	-0.6	OpenShort	(1)	-26	21	-23	-20	-0.7,11	63
19	Feb/14	11	87.45	89.4	90.92(0)	91.67(-0.03)	91.24(-0.65)	89.62	0.8	9	47(-0.2)	5	[0]	[-27]	[-34]	-61	-301	DR	-1.3	OpenShort	(0)	-29	-39	-51	-20	-1,14	63
20	Feb/14	10	87.45	89.4	90.88(0.07)	91.7(0.09)	91.84(-0.41)	90.41	1.1	9	47(-1.6)	35	[3]	[-13]	[-14]	-13	-219	DR	-1.2	OpenShort	(3)	-18	2	-36	-20	-0.4,47	63

21	Feb/14	9	87.45	89.4	90.82(0.03)	91.62(0.02)	92.22(-0.51)	90.37	1.1	9	49(-0.7)	15	[1]	[-20]	[-57]	13	-206	DR	-1.5	OpenShort?	(3)	-23	-132	-26	-20	-0.4,73	63
22	Feb/11	15	87.33	88.86	90.79(0.2)	91.6(0.27)	92.69(0.27)	93.12	2.3	11	50(1.2)	50	[9]	[24]	[9]	92	131	UT	0.3	OpenLong?	(9)	12	13	-3	20	1.8,97	77
23	Feb/11	14	87.33	88.86	90.61(0.24)	91.35(0.22)	92.44(0.37)	92.85	2.2	11	49(1.7)	50	[11]	[28]	[12]	95	103	UT	0.3	OpenLong	(9)	17	25	-6	20	1.9,97	77
24	Feb/11	13	87.33	88.86	90.39(0.2)	91.15(0.18)	92.1(0.59)	92.34	2	11	47(1.6)	50	[9]	[37]	[1]	90	167	UT	0.2	OpenLong	(10)	27	-10	1	20	1.7,97	77
25	Feb/11	12	87.33	88.86	90.21(0.2)	90.99(0.19)	91.56(0.58)	92.55	2.1	11	45(3.9)	50	[9]	[37]	[8]	102	204	UT	0.9	HoldLong	(10)	26	-2	12	20	2.1,99	77

26	Feb/11	11	87.33	88.86	90.03(0.23)	90.82(0.35)	91.03(0.6)	92.6	2.1	11	41(6.1)	50	[10]	[41]	[24]	113	207	UT	1.5	HoldLong	(10)	27	39	37	20	2.5,100	77
27	Feb/11	10	87.33	88.86	89.82(0.19)	90.5(0.24)	90.49(0.25)	91.79	1.8	11	35(2.3)	50	[9]	[23]	[17]	88	91	UT	1.5	OpenLong	(9)	11	30	19	20	2.2,83	77
28	Feb/11	9	87.33	88.86	89.65(0.15)	90.28(0.2)	90.26(0.08)	91.18	1.5	11	33(1.8)	50	[7]	[14]	[28]	67	38	UT	1.1	OpenLong?	(8)	4	74	7	20	1.9,69	77
29	Feb/10	15	86.98	87.95	89.52(0.03)	90.1(0.04)	90.19(-0.24)	89.69	1.3	6	31(-6.2)	10	[1]	[-8]	[-10]	3	-71	DR	-0.6	OpenShort?	(3)	-11	-9	-25	-20	0.2,48	69
30	Feb/10	14	86.98	87.95	89.49(-0.06)	90.06(0.04)	90.41(-0.22)	89.87	1.4	6	37(-2.1)	-15	[-3]	[-8]	[-7]	32	47	DT	-0.7	OpenShort	(2)	-10	-4	-19	-20	0.5,69	69

31	Feb/10	13	86.98	87.95	89.54(-0.03)	90.02(0.02)	90.61(0.1)	89.95	1.4	6	39(-1.4)	-5	[-1]	[6]	[-13]	47	108	RG	-0.8	SmallLong	(-2)	5	-33	-10	-9	0.5,84	69
32	Feb/10	12	86.98	87.95	89.57(0.03)	90(0.16)	90.52(0.25)	90.61	1.7	6	41(1.2)	35	[1]	[17]	[-2]	77	153	CR	0.1	OpenShort	(0)	12	-11	4	14	1.2,97	69
33	Feb/10	11	86.98	87.95	89.54(0.04)	89.86(0.25)	90.29(0.31)	90.84	1.9	6	40(2.3)	45	[2]	[22]	[6]	90	190	UT	0.7	OpenLong	(1)	14	0	25	20	1.6,100	69
34	Feb/10	10	86.98	87.95	89.5(0.08)	89.64(0.27)	90.01(0.4)	90.83	1.9	6	37(4)	50	[4]	[27]	[8]	76	170	UT	1.1	OpenLong	(3)	18	3	24	20	1.7,83	69
35	Feb/10	9	86.98	87.95	89.43(0.04)	89.4(0.19)	89.65(0.23)	90.78	1.8	6	33(2)	50	[2]	[17]	[30]	65	170	UT	1.6	OpenLong?	(3)	11	65	23	20	1.9,67	69

36	Feb/9	15	86.81	87.59	89.39(0.02)	89.23(0.09)	89.44(-0.04)	89.49	1.3	6	31(-1.5)	30	[1]	[2]	[-0]	15	-21	UT	0.1	OpenLong?	(-0)	-2	-3	5	-2	0.2,60	60
37	Feb/9	14	86.81	87.59	89.37(0.02)	89.15(0.15)	89.48(0.06)	89.54	1.4	6	33(0)	40	[1]	[8]	[3]	4	16	UT	0.1	OpenLong	(1)	3	8	0	1	0.3,46	60
38	Feb/9	13	86.81	87.59	89.35(0.02)	89.02(0.09)	89.43(0.18)	89.39	1.3	6	33(-0.1)	45	[1]	[12]	[2]	-3	27	UT	-0.1	OpenLong	(0)	8	4	-2	10	0.1,45	60
39	Feb/9	12	86.81	87.59	89.33(0.01)	88.94(0.01)	89.27(0.12)	89.31	1.3	6	33(-0.1)	40	[1]	[8]	[1]	-1	20	UT	0.1	OpenLong	(0)	6	-7	8	20	-0,49	60
40	Feb/9	11	86.81	87.59	89.32(0.03)	88.93(-0.13)	89.16(0.13)	89.45	1.3	6	33(-0.6)	50	[1]	[5]	[5]	4	12	UT	0.4	OpenLong	(1)	6	-12	20	20	0.2,49	60

41	Feb/9	10	86.81	87.59	89.29(0.08)	89.05(-0.09)	89.04(0.28)	89.69	1.4	6	34(-0.6)	50	[4]	[14]	[15]	2	29	UT	1	OpenLong	(2)	13	18	17	20	0.6,37	60
42	Feb/9	9	86.81	87.59	89.22(0.03)	89.13(-0.1)	88.79(0.2)	89.32	1.3	6	34(-0.6)	50	[1]	[9]	[16]	-24	30	UT	0.8	OpenLong?	(3)	9	38	7	20	0.1,24	60
43	Feb/8	15	86.63	87.15	89.19(-0.01)	89.22(-0.16)	88.61(0.01)	88.58	1	5	35(-1.4)	30	[-1]	[-2]	[-3]	-56	-57	RG	-0	Wait?	(-0)	1	-7	1	-15	-0.9,17	53
44	Feb/8	14	86.63	87.15	89.2(0.08)	89.36(-0.12)	88.6(-0.1)	88.71	1.1	5	36(-5.8)	45	[4]	[-5]	[-4]	-50	-159	DR	0.2	OpenShort	(0)	-5	-8	2	-20	-0.7,18	53
45	Feb/8	13	86.63	87.15	89.13(0.08)	89.47(-0.08)	88.69(-0.43)	88.86	1.2	5	42(-3.7)	30	[4]	[-19]	[0]	-46	-222	RG	0.2	Wait	(4)	-20	12	-11	-20	-0.3,12	53

46	Feb/8	12	86.63	87.15	89.06(0.1)	89.54(-0.04)	89.07(-0.44)	88.62	1	5	46(-6.7)	40	[5]	[-18]	[-5]	-58	-264	DR	-0.5	OpenShort	(3)	-20	17	-31	-20	-0.5,5	53
47	Feb/8	11	86.63	87.15	88.97(0.08)	89.58(-0.11)	89.46(-0.43)	88.29	0.9	5	52(-5.2)	10	[4]	[-20]	[-19]	-57	-272	DR	-1.2	OpenShort	(4)	-20	-12	-50	-20	-0.7,11	53
48	Feb/8	10	86.63	87.15	88.9(0.05)	89.68(-0.1)	89.85(-0.37)	88.53	1	5	58(-2.8)	-10	[2]	[-17]	[-18]	-14	-185	DR	-1.2	OpenShort	(5)	-17	-33	-5	-20	-0.3,44	53
49	Feb/8	9	86.63	87.15	88.86(0.14)	89.77(0.06)	90.18(-0.07)	89.19	1.3	5	60(-2.1)	5	[6]	[1]	[-27]	35	-121	CR	-0.9	HoldShort?	(5)	-3	-77	12	-20	0.3,77	53
50	Feb/7	15	86.38	86.85	88.74(0.19)	89.72(0.23)	90.24(0.26)	90.74	2.3	8	63(3.4)	50	[9]	[23]	[10]	93	103	UT	0.4	OpenLong?	(9)	12	8	31	20	1.7,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI