PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $69.4300 One month high (close): $80.4800

PSX Daily Change: 2.76% Daily StdDev 2.28% PSX EMA_5_Trend: 2.12% 10Minute StdDev: $0.8997

Latest Price : $80.48(2.76%)

Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($1.4) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.4)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	15	73.2	75.11	79.15(0.19)	79.6(0.1)	80.16(0.35)	80.52	2.5	15	29(-0.1)	50	[8]	[24]	[6]	89	64	UT	0.4	HoldLong?	(7)	15	3	6	20	1.6,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.6(hourly_sma_10 -1.14%) 79.15(hourly_sma_20 -1.7%) 75.11(daily_ema_10 -6.72%) 73.2(daily_ema_20 -9.09%) Resistance Levels:

2	Jan/6	14	73.2	75.11	79(0.32)	79.52(0.16)	79.88(0.25)	80.47	2.5	15	29(-8)	50	[14]	[23]	[15]	94	-75	UT	0.7	HoldLong	(9)	11	28	9	20	1.8,99	74
3	Jan/6	13	73.2	75.11	78.75(0.29)	79.39(0.05)	79.68(0.38)	79.95	2.3	15	37(-6.4)	50	[13]	[26]	[4]	77	-50	UT	0.3	HoldLong	(12)	17	-2	11	20	1.1,99	74
4	Jan/6	12	73.2	75.11	78.52(0.28)	79.35(0.03)	79.38(0.33)	79.99	2.3	15	43(-3.8)	50	[12]	[23]	[6]	70	-14	UT	0.5	OpenLong	(13)	15	5	6	20	1.2,90	74
5	Jan/6	11	73.2	75.11	78.3(0.29)	79.33(0.2)	79.12(0.13)	79.9	2.3	15	47(-2.8)	50	[13]	[18]	[16]	66	-66	UT	0.6	OpenLong	(12)	6	40	11	11	1.2,86	74

6	Jan/6	10	73.2	75.11	78.07(0.19)	79.17(0.08)	79.02(-0.24)	79.15	2	15	50(-3.3)	50	[8]	[-2]	[-9]	44	-116	DR	0.1	OpenShort	(11)	-11	-17	-5	-20	0.7,76	74
7	Jan/6	9	73.2	75.11	77.92(0.28)	79.11(0.22)	79.21(0.14)	79.46	2.2	15	53(-0.8)	50	[12]	[19]	[18]	53	-54	UT	0.2	OpenLong?	(11)	6	57	-7	-3	1,78	74
8	Jan/5	15	72.73	74.19	77.7(0.23)	79.11(0)	79.1(-0.3)	78.41	2.4	11	54(-17.6)	50	[10]	[-7]	[-12]	33	-225	DR	-0.4	OpenShort?	(8)	-13	-16	-15	-20	0.5,70	72
9	Jan/5	14	72.73	74.19	77.52(0.4)	78.94(0.13)	79.34(-0.24)	78.71	2.5	11	71(-11.4)	50	[18]	[0]	[-18]	58	-329	DR	-0.4	OpenShort	(12)	-11	-41	-6	-20	0.7,90	72
10	Jan/5	13	72.73	74.19	77.21(0.44)	78.84(0.19)	79.53(0.28)	79.47	2.8	11	83(-7.4)	50	[20]	[25]	[-3]	74	-95	CR	-0	HoldShort	(19)	12	-11	-4	19	1.2,94	72

11	Jan/5	12	72.73	74.19	76.87(0.47)	78.69(0.27)	79.31(0.38)	79.68	2.9	11	90(-3.7)	50	[21]	[31]	[9]	78	-20	UT	0.2	HoldLong	(21)	17	24	-5	20	1.3,95	72
12	Jan/5	11	72.73	74.19	76.51(0.43)	78.48(0.47)	79.01(0.29)	79.24	2.7	11	94(-3)	50	[19]	[31]	[-8]	75	-11	CR	0.1	HoldShort	(20)	13	-17	-2	-20	1.2,95	72
13	Jan/5	10	72.73	74.19	76.18(0.45)	78.11(0.54)	78.78(0.32)	79.55	2.9	11	97(1)	50	[20]	[34]	[-1]	87	55	CR	0.3	OpenShort	(21)	14	-9	2	16	1.5,99	72
14	Jan/5	9	72.73	74.19	75.84(0.48)	77.69(0.53)	78.53(0.5)	79.72	2.9	11	96(3)	50	[21]	[42]	[30]	92	141	UT	0.5	OpenLong?	(21)	22	71	3	20	1.7,99	72
15	Jan/4	15	72.41	73.54	75.48(0.4)	77.28(0.4)	78.14(0.1)	78.41	3	11	93(-16.9)	50	[18]	[22]	[5]	80	0	UT	0.1	HoldLong?	(17)	4	14	-4	16	1.3,97	71

16	Jan/4	14	72.41	73.54	75.18(0.36)	76.97(0.33)	78.06(0.14)	78.16	2.9	11	110(1.8)	50	[16]	[22]	[5]	82	64	UT	0	OpenLong	(17)	6	8	-4	20	1.4,97	71
17	Jan/4	13	72.41	73.54	74.91(0.35)	76.72(0.33)	77.95(0.65)	78.02	2.8	11	108(3.9)	50	[15]	[44]	[-3]	84	225	CR	0	OpenShort	(16)	29	-19	-7	20	1.5,96	71
18	Jan/4	12	72.41	73.54	74.65(0.39)	76.47(0.51)	77.45(0.81)	78.37	3	11	104(8.4)	50	[17]	[56]	[15]	93	307	UT	0.4	OpenLong	(17)	36	33	-5	20	1.8,98	71
19	Jan/4	11	72.41	73.54	74.36(0.32)	76.08(0.65)	76.83(0.55)	77.77	2.7	11	96(6.5)	50	[14]	[47]	[-3]	93	272	CR	0.5	OpenShort	(15)	24	-14	4	15	1.8,98	71
20	Jan/4	10	72.41	73.54	74.12(0.35)	75.59(0.75)	76.41(0.73)	78.02	2.8	11	89(12.4)	50	[15]	[57]	[15]	104	356	UT	0.9	HoldLong	(16)	32	25	6	20	2.2,99	71

21	Jan/4	9	72.41	73.54	73.86(0.27)	75.03(0.64)	75.86(0.49)	77.56	2.6	11	77(11.9)	50	[12]	[43]	[47]	108	350	UT	1.1	HoldLong?	(15)	22	116	5	20	2.4,98	71
22	Jan/3	15	72	72.6	73.66(0.12)	74.55(0.4)	75.86(0)	75.5	2.5	7	65(-23)	50	[5]	[13]	[1]	82	125	UT	0	HoldLong?	(6)	0	5	-6	3	1.4,97	70
23	Jan/3	14	72	72.6	73.57(0.16)	74.25(0.36)	75.49(0.2)	75.42	2.5	7	88(5.1)	50	[7]	[21]	[-1]	85	137	CR	-0.1	OpenShort	(5)	9	-7	-9	20	1.5,97	70
24	Jan/3	13	72	72.6	73.45(0.15)	73.98(0.42)	75.34(0.76)	75.54	2.6	7	83(8)	50	[7]	[46]	[6]	93	322	UT	0.2	OpenLong	(8)	33	6	-3	20	1.8,98	70
25	Jan/3	12	72	72.6	73.34(0.12)	73.67(0.37)	74.77(0.78)	75.44	2.5	7	75(8.1)	50	[5]	[46]	[6]	99	368	UT	0.6	OpenLong	(6)	34	-7	8	20	2,99	70

26	Jan/3	11	72	72.6	73.25(0.16)	73.4(0.42)	74.19(0.8)	75.57	2.6	7	67(12.6)	50	[7]	[48]	[20]	113	360	UT	1.5	HoldLong	(6)	35	3	56	20	2.5,100	70
27	Jan/3	10	72	72.6	73.13(0.16)	73.09(0.41)	73.6(0.89)	75.52	2.6	7	54(19.5)	50	[7]	[52]	[39]	102	393	UT	2.6	HoldLong	(6)	39	51	59	20	3.2,72	70
28	Jan/3	9	72	72.6	73.01(0.05)	72.79(0.19)	72.95(0.45)	74.63	1.9	7	35(6.5)	50	[2]	[27]	[55]	74	283	UT	3.5	OpenLong?	(4)	20	112	47	20	3.4,39	70
29	Dec/31	15	71.71	72.18	72.97(-0.03)	72.79(0)	72.62(0.06)	72.72	0.9	3	28(-5.4)	20	[-1]	[3]	[6]	-56	17	UR	0.3	SmallShort?	(-2)	3	12	7	7	-0.6,9	50
30	Dec/31	14	71.71	72.18	72.99(-0.1)	72.65(-0.06)	72.58(-0.03)	72.52	0.7	3	34(-3.9)	-5	[-5]	[-3]	[-2]	-75	39	RG	-0.2	Wait	(-2)	-1	-6	-1	3	-1.2,5	50

31	Dec/31	13	71.71	72.18	73.06(-0.08)	72.69(-0.1)	72.6(0.01)	72.62	0.8	3	37(-1.8)	15	[-4]	[-2]	[4]	-66	27	RG	0	Wait	(-4)	0	3	9	12	-1,9	50
32	Dec/31	12	71.71	72.18	73.12(-0.07)	72.76(-0.18)	72.59(-0.07)	72.56	0.7	3	39(1.3)	5	[-3]	[-7]	[-1]	-77	-26	RG	-0.1	Wait	(-4)	-3	-8	3	14	-1.3,6	50
33	Dec/31	11	71.71	72.18	73.17(-0.04)	72.89(-0.05)	72.64(-0.06)	72.69	0.9	3	38(1.4)	25	[-2]	[-4]	[4]	-72	-44	RG	0.1	Wait	(-2)	-3	11	8	-6	-1.1,6	50
34	Dec/31	10	71.71	72.18	73.2(-0.04)	72.93(-0.08)	72.68(-0.04)	72.51	0.7	3	37(1.7)	20	[-2]	[-3]	[-4]	-92	-57	RG	-0.4	Wait	(-3)	-2	-6	-1	-18	-1.7,1	50
35	Dec/31	9	71.71	72.18	73.23(-0.08)	72.99(-0.15)	72.71(-0.11)	72.62	0.8	3	35(2)	0	[-4]	[-8]	[-0]	-87	-24	RG	-0.2	Wait?	(-2)	-5	3	-1	-14	-1.5,1	50

36	Dec/30	15	71.65	72.04	73.29(-0.07)	73.1(-0.1)	72.79(-0.22)	72.58	0.8	4	33(2.7)	5	[-3]	[-12]	[-7]	-96	-84	RG	-0.6	Wait?	(-3)	-10	-11	-6	-20	-1.9,2	50
37	Dec/30	14	71.65	72.04	73.29(0)	73.17(-0.08)	72.95(-0.26)	72.78	1	4	30(-1)	10	[0]	[-12]	[-6]	-88	-148	DR	-0.5	HoldShort	(-2)	-11	-5	-17	-20	-1.6,2	50
38	Dec/30	13	71.65	72.04	73.34(0.01)	73.23(-0.1)	73.14(-0.05)	72.86	1.1	4	31(-0.8)	25	[0]	[-3]	[-4]	-83	-94	DR	-0.8	HoldShort	(0)	-2	5	-27	-10	-1.4,2	50
39	Dec/30	12	71.65	72.04	73.33(0.03)	73.3(-0.03)	73.18(-0.14)	72.78	1	4	32(-3)	15	[1]	[-5]	[-12]	-77	-146	DR	-1.1	HoldShort	(0)	-6	-9	-35	-20	-1.5,11	50
40	Dec/30	11	71.65	72.04	73.31(0.01)	73.32(-0.15)	73.28(-0.18)	72.94	1.1	4	35(-2.2)	10	[0]	[-10]	[-10]	-37	-106	DR	-0.9	OpenShort	(2)	-8	-24	-8	-7	-0.9,36	50

41	Dec/30	10	71.65	72.04	73.3(0.08)	73.43(-0.05)	73.41(0.04)	73.35	1.5	4	37(-4.7)	25	[4]	[3]	[-8]	-1	-63	CR	-0.1	HoldShort	(2)	2	-23	-6	8	0.1,47	50
42	Dec/30	9	71.65	72.04	73.24(0.15)	73.47(0.03)	73.38(0.07)	73.75	1.9	4	42(-10)	50	[7]	[7]	[14]	29	-66	UT	0.8	OpenLong?	(5)	3	38	-1	19	1.1,51	50
43	Dec/29	15	71.47	71.85	73.13(0.12)	73.45(-0.04)	73.33(-0.11)	73.1	1.3	4	52(-4.7)	30	[5]	[-3]	[-8]	-12	-150	DR	-0.4	OpenShort?	(5)	-5	-9	-15	-20	-0.1,41	53
44	Dec/29	14	71.47	71.85	73.04(0.08)	73.48(0.01)	73.41(0.05)	73.26	1.4	4	57(-2.3)	25	[4]	[5]	[-9]	16	-40	CR	-0.2	HoldShort	(6)	2	-17	-7	-20	0.3,58	53
45	Dec/29	13	71.47	71.85	72.98(0.11)	73.47(-0.01)	73.37(-0.1)	73.55	1.6	4	59(-0.6)	35	[5]	[-2]	[4]	33	-59	RG	0.2	Wait	(5)	-4	12	-7	12	0.8,63	53

46	Dec/29	12	71.47	71.85	72.9(0.07)	73.48(-0.05)	73.44(-0.16)	73.34	1.5	4	59(-0.6)	20	[3]	[-6]	[-2]	33	-55	DR	-0.1	OpenShort	(3)	-7	-2	-5	-11	0.6,68	53
47	Dec/29	11	71.47	71.85	72.85(0.07)	73.52(0.11)	73.56(-0.01)	73.37	1.5	4	60(0.7)	15	[3]	[4]	[-8]	37	-5	CR	-0.2	HoldShort	(3)	-0	-9	-18	-20	0.7,69	53
48	Dec/29	10	71.47	71.85	72.8(0.07)	73.44(0.11)	73.57(0.07)	73.52	1.6	4	59(1.2)	35	[3]	[8]	[11]	53	46	UT	-0.1	OpenLong	(3)	3	29	18	-19	0.9,80	53
49	Dec/29	9	71.47	71.85	72.75(0.03)	73.36(0.07)	73.52(-0.08)	73.03	1.2	4	58(0)	-15	[1]	[-0]	[-19]	47	-12	DR	-0.7	OpenShort?	(2)	-4	-55	16	-20	0.4,87	53
50	Dec/28	15	71.29	71.64	72.73(0.08)	73.31(0.21)	73.58(0.08)	73.99	2	5	58(6.5)	45	[4]	[11]	[10]	90	109	UT	0.6	OpenLong?	(5)	4	9	30	20	1.7,97	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI