|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $68.6700 One month high (close): $73.9300
PSX Daily Change: 1.57% Daily StdDev 2.29% PSX EMA_5_Trend: 1.26% 10Minute StdDev: $0.7083
Latest Price : $73.93(1.57%) | Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($0.7)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 71.29 | 71.64 | 72.73(0.08) | 73.31(0.21) | 73.58(0.08) | 73.99 | 2 | | 5 | 56(4.3) | 40 | [4] | [11] | [6] | 90 | 110 | UT | 0.6 | OpenLong? | | (5) | 4 | 9 | 5 | 20 | 1.7,97 | 54 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.31(hourly_sma_10 -0.92%) 72.73(hourly_sma_20 -1.7%) 71.64(daily_ema_10 -3.18%) 71.29(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Dec/28 | 14 | 71.29 | 71.64 | 72.67(0.14) | 73.16(0.22) | 73.52(0.07) | 73.84 | 1.9 | | 5 | 52(2) | 50 | [6] | [12] | [8] | 86 | 38 | UT | 0.5 | OpenLong | | (3) | 3 | 20 | 3 | 15 | 1.7,93 | 54 | | 3 | Dec/28 | 13 | 71.29 | 71.64 | 72.57(0.12) | 73(0.26) | 73.47(0.2) | 73.5 | 1.7 | | 5 | 50(0.8) | 45 | [5] | [18] | [1] | 72 | 61 | UT | 0 | OpenLong | | (5) | 9 | 8 | -10 | -4 | 1.4,87 | 54 | | 4 | Dec/28 | 12 | 71.29 | 71.64 | 72.48(0.08) | 72.81(0.3) | 73.32(0.19) | 73.36 | 1.6 | | 5 | 49(2.5) | 35 | [4] | [18] | [-1] | 74 | 88 | CR | 0.1 | HoldShort | | (5) | 8 | 8 | -12 | -15 | 1.4,89 | 54 | | 5 | Dec/28 | 11 | 71.29 | 71.64 | 72.42(0.06) | 72.59(0.15) | 73.18(0.19) | 73.22 | 1.5 | | 5 | 46(1.6) | 20 | [3] | [15] | [-6] | 77 | 98 | CR | 0.1 | OpenShort | | (3) | 8 | -28 | 6 | 20 | 1.3,94 | 54 | | | | |
| 6 | Dec/28 | 10 | 71.29 | 71.64 | 72.38(0.08) | 72.48(0.22) | 73.04(0.33) | 73.7 | 1.8 | | 5 | 45(6.5) | 50 | [4] | [22] | [10] | 101 | 182 | UT | 1.1 | HoldLong | | (4) | 14 | 5 | 13 | 20 | 2.2,96 | 54 | | 7 | Dec/28 | 9 | 71.29 | 71.64 | 72.32(0.07) | 72.32(0.19) | 72.8(0.37) | 73.62 | 1.8 | | 5 | 38(6.4) | 50 | [3] | [24] | [29] | 109 | 203 | UT | 1.6 | HoldLong? | | (4) | 16 | 56 | 24 | 20 | 2.6,94 | 54 | | 8 | Dec/27 | 15 | 71.08 | 71.2 | 72.27(0.06) | 72.18(0.01) | 72.53(0.3) | 72.68 | 1.3 | | 3 | 32(-2.7) | 35 | [3] | [15] | [4] | 60 | 76 | UT | 0.4 | OpenLong? | | (0) | 13 | -3 | 10 | 20 | 1,85 | 56 | | 9 | Dec/27 | 14 | 71.08 | 71.2 | 72.23(0.04) | 72.17(0.04) | 72.31(0.44) | 72.73 | 1.4 | | 3 | 35(1.4) | 50 | [2] | [21] | [15] | 63 | 139 | UT | 1 | OpenLong | | (3) | 19 | 18 | 27 | 20 | 1.2,83 | 56 | | 10 | Dec/27 | 13 | 71.08 | 71.2 | 72.23(0) | 72.14(-0.03) | 71.99(0.1) | 72.43 | 1.1 | | 3 | 33(0) | 15 | [0] | [4] | [6] | 38 | 55 | UR | 1.1 | SmallShort | | (1) | 4 | -8 | 36 | 20 | 0.6,73 | 56 | | | | |
| 11 | Dec/27 | 12 | 71.08 | 71.2 | 72.2(0.01) | 72.16(-0.03) | 71.92(0.14) | 72.57 | 1.2 | | 3 | 33(0.5) | 40 | [0] | [6] | [17] | 29 | 75 | UT | 1.6 | OpenLong | | (0) | 6 | 20 | 42 | 20 | 0.9,56 | 56 | | 12 | Dec/27 | 11 | 71.08 | 71.2 | 72.19(-0.01) | 72.18(0.08) | 71.92(0) | 72.24 | 1 | | 3 | 33(-1.3) | 35 | [-0] | [2] | [13] | -19 | 19 | UR | 1.1 | SmallShort | | (-0) | 0 | 41 | 3 | -8 | 0.1,29 | 56 | | 13 | Dec/27 | 10 | 71.08 | 71.2 | 72.2(-0.06) | 72.12(-0.04) | 71.82(-0.28) | 71.57 | 0.4 | | 3 | 34(2.9) | 5 | [-3] | [-13] | [1] | -70 | -102 | RG | -0.6 | Wait | | (-3) | -12 | 24 | -22 | -20 | -1.5,18 | 56 | | 14 | Dec/27 | 9 | 71.08 | 71.2 | 72.24(-0.03) | 72.15(-0.14) | 72.02(-0.37) | 71.18 | 0.1 | | 3 | 31(4.7) | -20 | [-1] | [-19] | [-29] | -97 | -215 | DT | -2.2 | OpenShort? | | (-3) | -16 | -52 | -38 | -20 | -2.8,23 | 56 | | 15 | Dec/23 | 15 | 70.9 | 71.14 | 72.26(0.04) | 72.25(-0.03) | 72.29(-0.14) | 72.04 | 1 | | 0 | 26(-4.4) | 10 | [2] | [-7] | [-6] | -29 | -106 | DR | -0.8 | OpenShort? | | (1) | -6 | -6 | -21 | -11 | -0.7,39 | 57 | | | | |
| 16 | Dec/23 | 14 | 70.9 | 71.14 | 72.23(0.21) | 72.27(-0.06) | 72.39(-0.19) | 72.14 | 1 | | 0 | 31(-31) | 35 | [9] | [-7] | [-5] | -4 | -266 | DR | -0.7 | OpenShort | | (3) | -8 | -7 | -18 | 3 | -0.2,51 | 57 | | 17 | Dec/23 | 13 | 70.9 | 71.14 | 72.08(0.18) | 72.31(-0.06) | 72.53(0.15) | 72.26 | 1.1 | | 0 | 62(-13.8) | 40 | [8] | [7] | [-6] | 17 | -121 | CR | -0.4 | HoldShort | | (9) | 6 | -14 | -11 | 1 | 0.2,62 | 57 | | 18 | Dec/23 | 12 | 70.9 | 71.14 | 71.95(0.17) | 72.35(0.07) | 72.42(0.19) | 72.49 | 1.3 | | 0 | 76(-6.7) | 35 | [7] | [11] | [-2] | 35 | -43 | CR | 0.1 | HoldShort | | (9) | 8 | -1 | -9 | 0 | 0.6,70 | 57 | | 19 | Dec/23 | 11 | 70.9 | 71.14 | 71.83(0.15) | 72.3(0.06) | 72.28(0.1) | 72.51 | 1.3 | | 0 | 82(-3) | 20 | [6] | [7] | [2] | 49 | -32 | UT | 0.2 | OpenLong | | (8) | 4 | -2 | 11 | 6 | 0.7,81 | 57 | | 20 | Dec/23 | 10 | 70.9 | 71.14 | 71.72(0.15) | 72.26(0.01) | 72.21(0.04) | 72.54 | 1.4 | | 0 | 85(-4) | 10 | [6] | [3] | [-4] | 51 | -29 | CR | 0.3 | HoldShort | | (7) | 2 | -19 | 3 | 20 | 0.8,81 | 57 | | | | |
| 21 | Dec/23 | 9 | 70.9 | 71.14 | 71.61(0.2) | 72.25(0.07) | 72.18(0.12) | 72.87 | 1.6 | | 0 | 89(0.9) | 50 | [9] | [9] | [27] | 61 | 11 | UT | 0.6 | OpenLong? | | (9) | 5 | 71 | 1 | 20 | 1.2,81 | 57 | | 22 | Dec/22 | 15 | 70.95 | 71.16 | 71.47(0.17) | 72.2(-0.12) | 72.09(-0.28) | 71.7 | 0.6 | | -0 | 88(-2.9) | 5 | [7] | [-13] | [-6] | 16 | -208 | DR | -0.4 | OpenShort? | | (5) | -12 | -4 | -17 | -20 | 0.2,61 | 51 | | 23 | Dec/22 | 14 | 70.95 | 71.16 | 71.35(0.04) | 72.29(-0.04) | 72.29(-0.04) | 71.77 | 0.6 | | -0 | 91(0.3) | -30 | [2] | [-2] | [-13] | 42 | 12 | DR | -0.4 | OpenShort | | (9) | -2 | -25 | -10 | -20 | 0.4,82 | 51 | | 24 | Dec/22 | 13 | 70.95 | 71.16 | 71.32(0.07) | 72.32(0.07) | 72.32(0.01) | 72.19 | 1 | | -0 | 91(1.4) | -15 | [3] | [2] | [-5] | 58 | 53 | CR | -0.1 | HoldShort | | (3) | 0 | -5 | -6 | -20 | 0.7,90 | 51 | | 25 | Dec/22 | 12 | 70.95 | 71.16 | 71.27(0.06) | 72.27(0.11) | 72.31(-0.04) | 72.27 | 1 | | -0 | 90(1.4) | -20 | [3] | [1] | [-7] | 68 | 71 | CR | -0 | HoldShort | | (4) | -2 | -16 | 3 | -20 | 0.9,95 | 51 | | | | |
| 26 | Dec/22 | 11 | 70.95 | 71.16 | 71.23(0.13) | 72.19(0.47) | 72.34(0.06) | 72.54 | 1.2 | | -0 | 88(3.5) | 5 | [6] | [14] | [-7] | 73 | 67 | CR | 0.2 | HoldShort | | (4) | 3 | -7 | 1 | -20 | 1.2,93 | 51 | | 27 | Dec/22 | 10 | 70.95 | 71.16 | 71.14(0.08) | 71.85(0.41) | 72.3(0.01) | 72.66 | 1.3 | | -0 | 85(4) | 25 | [3] | [10] | [14] | 76 | 134 | UT | 0.3 | OpenLong | | (6) | 0 | 43 | -2 | -4 | 1.4,91 | 51 | | 28 | Dec/22 | 9 | 70.95 | 71.16 | 71.08(0.13) | 71.56(0.27) | 72.29(-0.06) | 71.94 | 0.8 | | -0 | 81(0.6) | -10 | [6] | [4] | [-8] | 58 | -23 | CR | -0.3 | HoldShort? | | (3) | -3 | -13 | -11 | -19 | 0.8,88 | 51 | | 29 | Dec/21 | 15 | 71.04 | 71.17 | 70.99(0.14) | 71.37(0.25) | 72.33(0.14) | 72.16 | 0.8 | | 0 | 80(8.8) | 15 | [6] | [13] | [-3] | 71 | 56 | CR | -0.2 | HoldShort? | | (6) | 6 | -11 | -9 | 20 | 1.1,93 | 61 | | 30 | Dec/21 | 14 | 71.04 | 71.17 | 70.89(0.1) | 71.19(0.31) | 72.23(0.26) | 72.34 | 0.9 | | 0 | 71(4) | 20 | [4] | [18] | [1] | 82 | 165 | UT | 0.1 | OpenLong | | (7) | 11 | -6 | -2 | 20 | 1.4,97 | 61 | | | | |
| 31 | Dec/21 | 13 | 71.04 | 71.17 | 70.82(0.07) | 70.97(0.31) | 72.04(0.88) | 72.44 | 1 | | 0 | 67(4) | 40 | [3] | [44] | [7] | 92 | 376 | UT | 0.4 | OpenLong | | (5) | 37 | -5 | 15 | 20 | 1.7,99 | 61 | | 32 | Dec/21 | 12 | 71.04 | 71.17 | 70.77(0.03) | 70.75(0.5) | 71.41(0.82) | 72.53 | 1 | | 0 | 63(3.1) | 35 | [1] | [45] | [18] | 98 | 419 | UT | 1.2 | OpenLong | | (3) | 34 | 22 | 29 | 20 | 1.9,100 | 61 | | 33 | Dec/21 | 11 | 71.04 | 71.17 | 70.77(0) | 70.4(0.11) | 70.83(0.6) | 72.16 | 0.8 | | 0 | 60(0) | 25 | [0] | [27] | [31] | 89 | 346 | UR | 1.5 | SmallShort | | (0) | 25 | 30 | 54 | 20 | 1.6,99 | 61 | | 34 | Dec/21 | 10 | 71.04 | 71.17 | 70.75(-0.04) | 70.32(0.07) | 70.41(0.36) | 71.66 | 0.4 | | 0 | 60(-2.5) | 20 | [-2] | [16] | [21] | 47 | 257 | UR | 1.5 | SmallShort | | (-1) | 15 | 17 | 34 | 20 | 1.1,69 | 61 | | 35 | Dec/21 | 9 | 71.04 | 71.17 | 70.78(-0.03) | 70.32(0) | 70.16(0.37) | 71.38 | 0.2 | | 0 | 63(-1.3) | 35 | [-1] | [15] | [55] | 11 | 200 | UR | 1.4 | SmallShort? | | (-3) | 15 | 131 | 17 | 20 | 0.7,43 | 61 | | | | |
| 36 | Dec/20 | 15 | 71.03 | 71.18 | 70.8(-0.17) | 70.27(-0.24) | 69.9(-0.29) | 69.29 | -1.2 | | -0 | 64(4) | -50 | [-7] | [-20] | [-14] | -72 | -115 | DT | -0.7 | OpenShort? | | (-9) | -12 | -24 | -14 | -20 | -1.7,21 | 53 | | 37 | Dec/20 | 14 | 71.03 | 71.18 | 70.92(-0.06) | 70.44(-0.21) | 70.1(0.17) | 69.67 | -1 | | -0 | 60(2.7) | -10 | [-3] | [1] | [-11] | -56 | -78 | RG | -0.5 | Wait | | (-6) | 7 | -24 | -2 | -20 | -1.5,32 | 53 | | 38 | Dec/20 | 13 | 71.03 | 71.18 | 70.92(0) | 70.59(-0.04) | 69.98(-0.37) | 70.06 | -0.7 | | -0 | 57(0.3) | -5 | [0] | [-17] | [-10] | -40 | -220 | DR | 0.1 | OpenShort | | (-1) | -16 | -19 | 0 | -20 | -1.1,38 | 53 | | 39 | Dec/20 | 12 | 71.03 | 71.18 | 70.96(0.01) | 70.62(0.07) | 70.24(-0.18) | 70.36 | -0.5 | | -0 | 57(-0.8) | 15 | [0] | [-7] | [4] | -30 | -133 | RG | 0.1 | Wait | | (0) | -8 | 16 | 12 | -20 | -0.7,38 | 53 | | 40 | Dec/20 | 11 | 71.03 | 71.18 | 70.95(-0.01) | 70.57(-0.16) | 70.37(-0.41) | 70.11 | -0.6 | | -0 | 58(0.9) | -10 | [-0] | [-22] | [-8] | -51 | -212 | DT | -0.3 | OpenShort | | (0) | -17 | -9 | -24 | -13 | -1,24 | 53 | | | | |
| 41 | Dec/20 | 10 | 71.03 | 71.18 | 70.96(0.04) | 70.68(-0.16) | 70.66(-0.14) | 70.26 | -0.5 | | -0 | 57(-2.7) | 45 | [2] | [-10] | [20] | -40 | -174 | RG | -0.5 | Wait | | (0) | -6 | 72 | -17 | -10 | -0.9,33 | 53 | | 42 | Dec/20 | 9 | 71.03 | 71.18 | 70.93(-0.03) | 70.79(-0.42) | 70.76(-0.63) | 69.11 | -1.3 | | -0 | 60(3.2) | -35 | [-1] | [-37] | [-56] | -65 | -385 | DT | -1.9 | OpenShort? | | (-3) | -27 | -135 | -30 | -20 | -2.1,38 | 53 | | 43 | Dec/17 | 15 | 71.06 | 71.37 | 70.95(0.1) | 71.09(-0.13) | 71.21(0.3) | 71.33 | 0.2 | | 1 | 56(-2.4) | 45 | [4] | [12] | [10] | 22 | 24 | UT | 0.1 | OpenLong? | | (6) | 13 | 13 | 8 | 20 | 0.5,59 | 57 | | 44 | Dec/17 | 14 | 71.06 | 71.37 | 70.88(0.01) | 71.18(-0.14) | 71(0.32) | 71.12 | 0 | | 1 | 59(0.2) | -0 | [0] | [11] | [-3] | 11 | 99 | CR | 0.1 | HoldShort | | (4) | 14 | -18 | 5 | 20 | 0.3,53 | 57 | | 45 | Dec/17 | 13 | 71.06 | 71.37 | 70.87(0.01) | 71.28(-0.06) | 70.77(0.11) | 71.42 | 0.3 | | 1 | 59(0.4) | 25 | [0] | [4] | [15] | 24 | 98 | UT | 0.8 | OpenLong | | (2) | 5 | 29 | 20 | 20 | 0.7,56 | 57 | | | | |
| 46 | Dec/17 | 12 | 71.06 | 71.37 | 70.86(-0.04) | 71.32(-0.1) | 70.69(-0.18) | 70.94 | -0.1 | | 1 | 58(-1) | -25 | [-2] | [-10] | [-6] | -3 | 5 | DT | 0.3 | OpenShort | | (-0) | -8 | -18 | 9 | -17 | 0.1,45 | 57 | | 47 | Dec/17 | 11 | 71.06 | 71.37 | 70.89(-0.01) | 71.39(0.11) | 70.82(-0.18) | 71.23 | 0.1 | | 1 | 59(-1.1) | 10 | [-0] | [-5] | [15] | -4 | 15 | RG | 0.5 | Wait | | (-1) | -8 | 58 | -10 | -20 | 0.4,36 | 57 | | 48 | Dec/17 | 10 | 71.06 | 71.37 | 70.9(-0.11) | 71.31(-0.01) | 70.95(-0.59) | 70.28 | -0.5 | | 1 | 60(0.9) | -35 | [-5] | [-26] | [-5] | -35 | -127 | DT | -0.8 | OpenShort | | (-4) | -25 | 17 | -12 | -20 | -0.7,33 | 57 | | 49 | Dec/17 | 9 | 71.06 | 71.37 | 70.98(-0.13) | 71.31(0) | 71.37(-0.57) | 70.01 | -0.7 | | 1 | 59(-0.3) | -50 | [-6] | [-25] | [-32] | -29 | -152 | DT | -1.6 | OpenShort? | | (-5) | -24 | -63 | -10 | -20 | -1.2,51 | 57 | | 50 | Dec/16 | 15 | 71.14 | 71.2 | 71.07(-0.01) | 71.32(0.1) | 71.78(-0.25) | 71.04 | -0.1 | | -2 | 60(4.1) | -40 | [-0] | [-9] | [-12] | 27 | -53 | DT | -0.9 | OpenShort? | | (-3) | -11 | -27 | 9 | -20 | -0,77 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|