|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $69.6400 One month high (close): $83.7300
PSX Daily Change: -5.52% Daily StdDev 2.24% PSX EMA_5_Trend: -2.04% 10Minute StdDev: $2.1649
Latest Price : $69.64(-5.52%) | Mon. Nov 22, 2021($1.2) Fri. Nov 19, 2021($1.9) Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($1.2) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -2.5
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 77.29 | 76.25 | 73.12(-0.45) | 71.48(-0.65) | 70.09(-0.31) | 69.75 | -2.5 | | -13 | 70(1.6) | -50 | [-20] | [-38] | [-13] | -88 | -96 | DT | -0.2 | OpenShort? | | (-21) | -14 | -33 | 3 | -20 | -1.6,2 | 30 | Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -1.23%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.48(hourly_sma_10 2.48%) 73.12(hourly_sma_20 4.83%) 76.25(daily_ema_10 9.32%) 77.29(daily_ema_20 10.81%)
|
| | | 2 | Nov/19 | 14 | 77.29 | 76.25 | 73.45(-0.47) | 71.95(-0.55) | 70.31(-0.38) | 70.26 | -2.3 | | -13 | 68(-1.1) | -50 | [-21] | [-40] | [3] | -88 | -64 | DP | -0 | OpenShort | | (-20) | -17 | 20 | 6 | -20 | -1.6,2 | 30 | | 3 | Nov/19 | 13 | 77.29 | 76.25 | 73.8(-0.51) | 72.35(-0.48) | 70.58(-1.09) | 69.96 | -2.4 | | -13 | 69(1.2) | -50 | [-23] | [-70] | [-15] | -95 | -289 | DT | -0.3 | OpenShort | | (-23) | -49 | -16 | 3 | -20 | -1.8,0 | 30 | | 4 | Nov/19 | 12 | 77.29 | 76.25 | 74.18(-0.52) | 72.7(-0.59) | 71.36(-1.03) | 70.2 | -2.4 | | -13 | 68(2.6) | -50 | [-23] | [-70] | [-11] | -98 | -285 | DT | -0.6 | OpenShort | | (-24) | -46 | -5 | 1 | -20 | -1.9,0 | 30 | | 5 | Nov/19 | 11 | 77.29 | 76.25 | 74.57(-0.48) | 73.13(-0.6) | 72.1(-1.1) | 70.28 | -2.3 | | -13 | 65(5.3) | -50 | [-21] | [-73] | [-25] | -105 | -382 | DT | -0.9 | HoldShort | | (-24) | -49 | -33 | -13 | -20 | -2.2,0 | 30 | | | | |
| 6 | Nov/19 | 10 | 77.29 | 76.25 | 74.93(-0.41) | 73.57(-0.54) | 72.9(-0.98) | 70.79 | -2.2 | | -13 | 60(7.6) | -50 | [-18] | [-66] | [-34] | -105 | -389 | DT | -1.2 | HoldShort | | (-22) | -44 | -56 | -13 | -20 | -2.3,3 | 30 | | 7 | Nov/19 | 9 | 77.29 | 76.25 | 75.24(-0.33) | 73.97(-0.4) | 73.62(-0.66) | 71.67 | -1.9 | | -13 | 53(5.9) | -50 | [-15] | [-47] | [-58] | -102 | -311 | DT | -1.2 | HoldShort? | | (-17) | -30 | -137 | -14 | -20 | -2.3,6 | 30 | | 8 | Nov/18 | 15 | 77.97 | 77.14 | 75.49(-0.25) | 74.27(-0.15) | 74.11(0.11) | 73.87 | -1.6 | | -9 | 47(-7.9) | -50 | [-11] | [-4] | [-0] | -67 | 60 | DT | -0.2 | OpenShort? | | (-10) | 5 | 1 | -1 | -7 | -1.2,13 | 51 | | 9 | Nov/18 | 14 | 77.97 | 77.14 | 75.68(-0.34) | 74.38(-0.24) | 74.03(-0.16) | 73.85 | -1.6 | | -9 | 55(-4.9) | -50 | [-16] | [-19] | [-7] | -67 | 63 | DT | -0.1 | OpenShort | | (-12) | -7 | -23 | 3 | 4 | -1.3,16 | 51 | | 10 | Nov/18 | 13 | 77.97 | 77.14 | 75.94(-0.35) | 74.56(-0.27) | 74.15(-0.15) | 74.22 | -1.4 | | -9 | 59(-4.4) | -50 | [-16] | [-20] | [0] | -59 | 86 | DT | 0 | OpenShort | | (-17) | -7 | -10 | 13 | 19 | -1.1,19 | 51 | | | | |
| 11 | Nov/18 | 12 | 77.97 | 77.14 | 76.21(-0.29) | 74.76(-0.25) | 74.26(-0.07) | 74.38 | -1.4 | | -9 | 64(-1.8) | -50 | [-13] | [-15] | [6] | -65 | 35 | DP | 0.1 | OpenShort | | (-16) | -3 | 9 | 8 | 19 | -1.1,13 | 51 | | 12 | Nov/18 | 11 | 77.97 | 77.14 | 76.43(-0.25) | 74.95(-0.41) | 74.31(-0.15) | 74.24 | -1.4 | | -9 | 66(1.6) | -50 | [-12] | [-22] | [18] | -77 | -74 | DP | -0 | OpenShort | | (-15) | -7 | 47 | 4 | 18 | -1.3,6 | 51 | | 13 | Nov/18 | 10 | 77.97 | 77.14 | 76.62(-0.33) | 75.26(-0.55) | 74.42(-0.44) | 73.48 | -1.7 | | -9 | 64(5.4) | -50 | [-15] | [-39] | [-24] | -98 | -188 | DT | -0.6 | OpenShort | | (-14) | -20 | -60 | -1 | -20 | -1.9,0 | 51 | | 14 | Nov/18 | 9 | 77.97 | 77.14 | 76.87(-0.22) | 75.68(-0.43) | 74.75(-0.29) | 74.45 | -1.3 | | -9 | 59(2.9) | -50 | [-10] | [-28] | [-6] | -90 | -160 | DT | -0.2 | OpenShort? | | (-12) | -13 | -15 | 4 | -16 | -1.6,0 | 51 | | 15 | Nov/17 | 15 | 78.42 | 77.5 | 77.04(-0.18) | 76.01(-0.38) | 74.97(-0.4) | 74.69 | -1.4 | | -9 | 56(3.9) | -50 | [-8] | [-32] | [-3] | -90 | -229 | DT | -0.2 | OpenShort? | | (-10) | -19 | -1 | 6 | -20 | -1.6,0 | 47 | | | | |
| 16 | Nov/17 | 14 | 78.42 | 77.5 | 77.18(-0.17) | 76.3(-0.27) | 75.27(-0.41) | 74.71 | -1.4 | | -9 | 52(4.8) | -50 | [-8] | [-30] | [-8] | -95 | -252 | DT | -0.4 | OpenShort | | (-9) | -19 | -4 | 1 | -20 | -1.8,0 | 47 | | 17 | Nov/17 | 13 | 78.42 | 77.5 | 77.31(-0.14) | 76.51(-0.27) | 75.58(-0.68) | 74.78 | -1.4 | | -9 | 47(5.4) | -50 | [-6] | [-42] | [-12] | -103 | -361 | DT | -0.7 | HoldShort | | (-8) | -31 | -11 | -6 | -20 | -2.1,0 | 47 | | 18 | Nov/17 | 12 | 78.42 | 77.5 | 77.42(-0.12) | 76.72(-0.34) | 76.1(-0.69) | 74.95 | -1.3 | | -9 | 42(5.6) | -50 | [-6] | [-44] | [-25] | -108 | -372 | DT | -1.1 | HoldShort | | (-6) | -32 | -47 | -11 | -20 | -2.3,0 | 47 | | 19 | Nov/17 | 11 | 78.42 | 77.5 | 77.51(-0.06) | 76.98(-0.45) | 76.63(-0.53) | 75.72 | -1 | | -9 | 36(2.7) | -50 | [-3] | [-38] | [-14] | -98 | -302 | DT | -1 | OpenShort | | (-4) | -24 | -28 | -22 | -16 | -1.9,0 | 47 | | 20 | Nov/17 | 10 | 78.42 | 77.5 | 77.56(-0.05) | 77.33(-0.41) | 77.04(-0.39) | 76.18 | -0.9 | | -9 | 33(1.9) | -50 | [-2] | [-31] | [-7] | -84 | -228 | DT | -1 | OpenShort | | (-2) | -18 | -6 | -21 | -14 | -1.6,6 | 47 | | | | |
| 21 | Nov/17 | 9 | 78.42 | 77.5 | 77.6(-0.09) | 77.65(-0.33) | 77.34(-0.13) | 76.27 | -0.8 | | -9 | 31(2.1) | -50 | [-4] | [-17] | [-29] | -74 | -113 | DT | -1.3 | OpenShort? | | (-2) | -6 | -64 | -17 | -20 | -1.6,16 | 47 | | 22 | Nov/16 | 15 | 78.85 | 77.94 | 77.67(-0.03) | 77.91(-0.1) | 77.44(0.12) | 77.35 | -0.6 | | -7 | 29(-0.2) | -50 | [-1] | [2] | [-7] | -31 | 21 | RG | -0.1 | Wait? | | (-1) | 6 | -15 | 3 | -20 | -0.4,29 | 50 | | 23 | Nov/16 | 14 | 78.85 | 77.94 | 77.69(-0.01) | 77.99(-0.08) | 77.35(0.03) | 77.6 | -0.5 | | -7 | 30(-0.1) | -40 | [-1] | [-1] | [-3] | -20 | 10 | DT | 0.3 | OpenShort | | (0) | 1 | -12 | 15 | -16 | -0.1,33 | 50 | | 24 | Nov/16 | 13 | 78.85 | 77.94 | 77.69(0) | 78.05(-0.03) | 77.33(-0.36) | 77.8 | -0.4 | | -7 | 30(0) | -45 | [0] | [-18] | [3] | -24 | -82 | DP | 0.6 | OpenShort | | (0) | -17 | 12 | 5 | -17 | 0.1,24 | 50 | | 25 | Nov/16 | 12 | 78.85 | 77.94 | 77.7(-0.03) | 78.05(0) | 77.61(-0.46) | 77.6 | -0.5 | | -7 | 30(-0.1) | -45 | [-1] | [-22] | [9] | -40 | -95 | DP | -0 | OpenShort | | (-1) | -21 | 44 | -18 | -20 | -0.1,13 | 50 | | | | |
| 26 | Nov/16 | 11 | 78.85 | 77.94 | 77.72(-0.1) | 78.07(-0.05) | 77.97(-0.54) | 76.86 | -0.8 | | -7 | 30(0.5) | -50 | [-5] | [-28] | [-17] | -66 | -145 | DT | -1.4 | OpenShort | | (-4) | -25 | -0 | -52 | -20 | -1.1,12 | 50 | | 27 | Nov/16 | 10 | 78.85 | 77.94 | 77.8(-0.1) | 78.11(-0.01) | 78.39(-0.29) | 76.87 | -0.8 | | -7 | 29(0.6) | -50 | [-5] | [-16] | [-29] | -38 | -92 | DT | -2 | OpenShort | | (-5) | -13 | -41 | -45 | -20 | -1.2,42 | 50 | | 28 | Nov/16 | 9 | 78.85 | 77.94 | 77.88(-0.05) | 78.12(0.1) | 78.62(-0.18) | 77.56 | -0.5 | | -7 | 29(-0.1) | -50 | [-2] | [-7] | [-41] | 14 | -36 | DT | -1.4 | OpenShort? | | (-3) | -8 | -95 | -23 | -20 | -0.4,74 | 50 | | 29 | Nov/15 | 15 | 79.13 | 78.02 | 77.92(0.05) | 78.04(0.3) | 78.76(0.29) | 79.19 | 0 | | -5 | 29(1.7) | -5 | [2] | [21] | [2] | 90 | 184 | RG | 0.6 | Wait? | | (2) | 13 | -12 | 15 | 20 | 1.7,97 | 41 | | 30 | Nov/15 | 14 | 79.13 | 78.02 | 77.88(0.13) | 77.81(0.34) | 78.53(0.49) | 79.4 | 0.1 | | -5 | 27(4) | 30 | [6] | [32] | [19] | 96 | 191 | UT | 1.3 | OpenLong | | (4) | 23 | 28 | 18 | 20 | 2.2,91 | 41 | | | | |
| 31 | Nov/15 | 13 | 79.13 | 78.02 | 77.78(0.09) | 77.55(0.17) | 78.15(0.44) | 78.91 | -0.1 | | -5 | 23(2.1) | 35 | [4] | [25] | [27] | 83 | 172 | UT | 1.3 | OpenLong | | (4) | 20 | 50 | 23 | 20 | 1.9,85 | 41 | | 32 | Nov/15 | 12 | 79.13 | 78.02 | 77.71(0.01) | 77.42(0.04) | 77.81(0.23) | 78.07 | -0.4 | | -5 | 21(0) | -10 | [1] | [12] | [4] | 45 | 98 | RG | 0.5 | Wait | | (2) | 11 | -11 | 23 | 20 | 0.7,77 | 41 | | 33 | Nov/15 | 11 | 79.13 | 78.02 | 77.7(0.06) | 77.39(0.06) | 77.63(0.4) | 78.25 | -0.3 | | -5 | 21(0.6) | 20 | [3] | [21] | [15] | 41 | 109 | UT | 1.2 | OpenLong | | (2) | 18 | 13 | 33 | 20 | 1,66 | 41 | | 34 | Nov/15 | 10 | 79.13 | 78.02 | 77.65(0.01) | 77.34(0.01) | 77.32(0.32) | 78.02 | -0.4 | | -5 | 20(0.3) | 25 | [1] | [15] | [19] | 15 | 120 | UT | 1.3 | OpenLong | | (2) | 15 | 25 | 32 | 20 | 0.7,47 | 41 | | 35 | Nov/15 | 9 | 79.13 | 78.02 | 77.64(-0.03) | 77.33(-0.05) | 77.07(0.17) | 77.59 | -0.6 | | -5 | 20(-0.3) | 0 | [-1] | [7] | [14] | -25 | 64 | UR | 1 | SmallShort? | | (-1) | 8 | 22 | 24 | 20 | -0.1,28 | 41 | | | | |
| 36 | Nov/12 | 15 | 79.22 | 77.93 | 77.66(-0.05) | 77.37(-0.15) | 76.94(-0.09) | 77.23 | -0.8 | | -7 | 20(0.2) | -40 | [-2] | [-8] | [8] | -57 | -32 | DP | 0.6 | OpenShort? | | (-2) | -4 | 14 | 12 | 20 | -0.8,13 | 35 | | 37 | Nov/12 | 14 | 79.22 | 77.93 | 77.7(-0.1) | 77.49(-0.21) | 77.01(-0.18) | 76.99 | -0.9 | | -7 | 20(-0.2) | -50 | [-5] | [-14] | [5] | -81 | -36 | DP | -0 | OpenShort | | (-4) | -8 | 13 | 2 | 1 | -1.4,4 | 35 | | 38 | Nov/12 | 13 | 79.22 | 77.93 | 77.78(-0.18) | 77.65(-0.21) | 77.15(-0.28) | 76.77 | -0.9 | | -7 | 20(-2.5) | -50 | [-8] | [-19] | [-6] | -98 | -19 | DT | -0.7 | HoldShort | | (-6) | -13 | -2 | -15 | -20 | -1.9,0 | 35 | | 39 | Nov/12 | 12 | 79.22 | 77.93 | 77.92(-0.15) | 77.81(-0.18) | 77.37(-0.28) | 76.8 | -0.9 | | -7 | 23(0) | -50 | [-7] | [-18] | [-9] | -92 | -59 | DT | -1 | HoldShort | | (-8) | -13 | -6 | -14 | -20 | -1.9,6 | 35 | | 40 | Nov/12 | 11 | 79.22 | 77.93 | 78.04(-0.14) | 77.95(-0.09) | 77.59(-0.28) | 76.91 | -0.9 | | -7 | 23(0.6) | -50 | [-7] | [-16] | [-23] | -87 | -68 | DT | -1.2 | HoldShort | | (-7) | -13 | -41 | -18 | -20 | -1.9,11 | 35 | | | | |
| 41 | Nov/12 | 10 | 79.22 | 77.93 | 78.15(-0.06) | 78.02(0.03) | 77.81(-0.17) | 77.61 | -0.6 | | -7 | 22(-0.4) | -50 | [-3] | [-7] | [-5] | -54 | -50 | DT | -0.3 | OpenShort | | (-5) | -8 | -2 | -7 | -20 | -0.9,19 | 35 | | 42 | Nov/12 | 9 | 79.22 | 77.93 | 78.2(-0.05) | 78(-0.01) | 77.94(-0.26) | 77.64 | -0.6 | | -7 | 23(0.7) | -50 | [-2] | [-12] | [-9] | -50 | -85 | DT | -0.5 | OpenShort? | | (-3) | -12 | -14 | -11 | -20 | -1,25 | 35 | | 43 | Nov/11 | 16 | 79.41 | 77.69 | 78.24(-0.03) | 78.01(0.06) | 78.14(-0.13) | 77.87 | -0.6 | | -9 | 22(0.4) | -50 | [-1] | [-5] | [-5] | -34 | -52 | DT | -0.5 | OpenShort | | (-2) | -6 | -1 | -14 | -20 | -0.7,34 | 38 | | 44 | Nov/11 | 15 | 79.41 | 77.69 | 78.24(0) | 77.96(0.01) | 78.24(-0.1) | 77.89 | -0.6 | | -9 | 22(0) | -50 | [0] | [-4] | [-5] | -34 | -76 | DR | -0.6 | OpenShort? | | (-1) | -5 | -6 | -16 | -11 | -0.7,34 | 38 | | 45 | Nov/11 | 14 | 79.41 | 77.69 | 78.26(0.03) | 77.96(0) | 78.32(0.12) | 77.98 | -0.5 | | -9 | 22(-0.7) | -45 | [1] | [6] | [-8] | -18 | -40 | CR | -0.6 | HoldShort | | (0) | 6 | -26 | -2 | 6 | -0.5,45 | 38 | | | | |
| 46 | Nov/11 | 13 | 79.41 | 77.69 | 78.24(0.04) | 77.95(0.04) | 78.23(0.23) | 78.42 | -0.4 | | -9 | 22(-0.2) | -20 | [2] | [12] | [2] | 9 | 40 | RG | 0.3 | Wait | | (3) | 11 | -8 | 11 | 20 | 0.3,51 | 38 | | 47 | Nov/11 | 12 | 79.41 | 77.69 | 78.21(0.04) | 77.95(0) | 78.05(0.22) | 78.56 | -0.3 | | -9 | 22(0.2) | -5 | [2] | [11] | [13] | 14 | 55 | RG | 0.9 | SmallShort | | (2) | 10 | 11 | 27 | 20 | 0.6,49 | 38 | | 48 | Nov/11 | 11 | 79.41 | 77.69 | 78.18(0.04) | 77.92(-0.13) | 77.88(0.27) | 78.37 | -0.4 | | -9 | 22(-0.1) | -15 | [2] | [10] | [7] | -11 | 48 | RG | 0.8 | SmallShort | | (1) | 12 | 6 | -4 | 20 | 0.3,32 | 38 | | 49 | Nov/11 | 10 | 79.41 | 77.69 | 78.15(0.04) | 78.02(-0.12) | 77.67(0.15) | 78.26 | -0.4 | | -9 | 22(-0.5) | -5 | [2] | [5] | [16] | -23 | 8 | RG | 1 | SmallShort | | (1) | 7 | 42 | -8 | 20 | 0.2,22 | 38 | | 50 | Nov/11 | 9 | 79.41 | 77.69 | 78.12(-0.03) | 78.11(-0.22) | 77.55(-0.14) | 77.55 | -0.7 | | -9 | 23(0.6) | -50 | [-1] | [-12] | [-4] | -67 | -74 | DT | 0 | OpenShort? | | (-1) | -7 | 1 | -22 | -6 | -1,8 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|