|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $69.9600 One month high (close): $83.7300
PSX Daily Change: 1.01% Daily StdDev 2.1% PSX EMA_5_Trend: 0.69% 10Minute StdDev: $0.6442
Latest Price : $83.73(1.01%) | Wed. Oct 27, 2021($2.3) Tue. Oct 26, 2021($0.6) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.7) Mon. Oct 18, 2021($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.9
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 16 | 79.39 | 82.45 | 83(0.05) | 83.49(0.14) | 83.71(-0.02) | 83.73 | 0.9 | | 19 | 12(0.4) | 50 | [2] | [5] | [-3] | 77 | 26 | CR | 0 | OpenShort | | (3) | -1 | -5 | -3 | -6 | 1.2,97 | 78 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.49(hourly_sma_10 -0.29%) 83(hourly_sma_20 -0.87%) 82.45(daily_ema_10 -1.53%) 79.39(daily_ema_20 -5.18%)
Resistance Levels:
|
| | | 2 | Oct/25 | 15 | 79.39 | 82.45 | 82.96(0.08) | 83.37(0.17) | 83.73(0.06) | 83.82 | 0.9 | | 19 | 12(0.7) | 50 | [4] | [10] | [3] | 85 | 27 | UT | 0.2 | HoldLong? | | (3) | 3 | 8 | 3 | 2 | 1.5,97 | 78 | | 3 | Oct/25 | 14 | 79.39 | 82.45 | 82.89(-0.01) | 83.23(0.19) | 83.68(0.08) | 83.65 | 0.9 | | 19 | 11(-0.2) | 50 | [-1] | [10] | [-2] | 79 | 126 | RG | -0.1 | Wait | | (3) | 4 | -5 | -0 | -7 | 1.4,94 | 78 | | 4 | Oct/25 | 13 | 79.39 | 82.45 | 82.9(0.01) | 83.07(0.18) | 83.61(0.2) | 83.76 | 0.9 | | 19 | 12(0.2) | 50 | [1] | [16] | [6] | 86 | 145 | UT | 0.3 | HoldLong | | (0) | 10 | 8 | 9 | 19 | 1.6,96 | 78 | | 5 | Oct/25 | 12 | 79.39 | 82.45 | 82.89(0.01) | 82.92(0.11) | 83.44(0.22) | 83.6 | 0.9 | | 19 | 11(0.3) | 50 | [1] | [15] | [2] | 76 | 140 | UT | 0.3 | HoldLong | | (0) | 11 | -9 | 17 | 20 | 1.3,93 | 78 | | | | |
| 6 | Oct/25 | 11 | 79.39 | 82.45 | 82.88(0.04) | 82.83(0.06) | 83.26(0.29) | 83.78 | 0.9 | | 19 | 11(0.8) | 50 | [2] | [18] | [13] | 80 | 148 | UT | 1 | HoldLong | | (2) | 14 | 8 | 31 | 20 | 1.7,87 | 78 | | 7 | Oct/25 | 10 | 79.39 | 82.45 | 82.85(0.06) | 82.78(0.11) | 83.02(0.3) | 83.63 | 0.9 | | 19 | 10(0.8) | 50 | [3] | [19] | [15] | 60 | 107 | UT | 1.2 | OpenLong | | (2) | 14 | 17 | 28 | 20 | 1.6,70 | 78 | | 8 | Oct/25 | 9 | 79.39 | 82.45 | 82.8(0.04) | 82.69(0.1) | 82.77(0.28) | 83.29 | 0.8 | | 19 | 9(0.2) | 50 | [2] | [18] | [13] | 25 | 93 | UT | 1.1 | OpenLong? | | (1) | 13 | 20 | 24 | 20 | 1.1,47 | 78 | | 9 | Oct/22 | 16 | 78.77 | 82.27 | 82.8(0) | 82.61(0.07) | 82.54(0.18) | 82.89 | 0.8 | | 21 | 9(0.7) | 50 | [0] | [12] | [6] | -13 | 62 | UR | 0.8 | SmallShort | | (0) | 9 | 8 | 17 | 7 | 0.3,30 | 81 | | 10 | Oct/22 | 15 | 78.77 | 82.27 | 82.77(-0.01) | 82.55(0.04) | 82.39(-0.01) | 82.73 | 0.8 | | 21 | 9(0) | 50 | [-1] | [2] | [6] | -23 | 9 | UR | 0.8 | SmallShort? | | (-0) | -1 | 8 | 19 | 5 | -0.1,30 | 81 | | | | |
| 11 | Oct/22 | 14 | 78.77 | 82.27 | 82.78(-0.01) | 82.52(-0.02) | 82.4(-0.16) | 82.58 | 0.7 | | 21 | 9(0) | 50 | [-1] | [-7] | [4] | -46 | -53 | RG | 0.4 | Wait | | (-0) | -8 | 7 | 4 | 10 | -0.5,17 | 81 | | 12 | Oct/22 | 13 | 78.77 | 82.27 | 82.79(0.01) | 82.54(-0.01) | 82.53(-0.07) | 82.44 | 0.7 | | 21 | 9(-0.2) | 50 | [1] | [-2] | [5] | -63 | -71 | RG | -0.2 | Wait | | (-1) | -3 | 20 | -12 | -1 | -0.8,7 | 81 | | 13 | Oct/22 | 12 | 78.77 | 82.27 | 82.78(-0.06) | 82.55(-0.23) | 82.59(-0.15) | 82.05 | 0.6 | | 21 | 9(0.9) | 10 | [-3] | [-12] | [-8] | -81 | -64 | RG | -1.2 | SmallLong | | (-0) | -7 | -8 | -30 | -1 | -1.6,9 | 81 | | 14 | Oct/22 | 11 | 78.77 | 82.27 | 82.83(-0.02) | 82.74(-0.16) | 82.71(-0.02) | 82.21 | 0.7 | | 21 | 8(0.3) | 25 | [-1] | [-3] | [-10] | -58 | -51 | RG | -1.2 | SmallLong | | (-2) | -1 | -25 | -7 | -10 | -1.5,30 | 81 | | 15 | Oct/22 | 10 | 78.77 | 82.27 | 82.85(0.05) | 82.87(-0.07) | 82.73(0.12) | 82.71 | 0.8 | | 21 | 8(-0.8) | 50 | [2] | [6] | [-8] | -26 | -44 | CR | -0.1 | HoldShort | | (0) | 6 | -29 | 7 | 5 | -0.4,34 | 81 | | | | |
| 16 | Oct/22 | 9 | 78.77 | 82.27 | 82.81(0.06) | 82.93(0.02) | 82.63(0.11) | 83.28 | 0.9 | | 21 | 8(0) | 50 | [3] | [8] | [14] | 10 | 22 | UT | 1.5 | OpenLong? | | (3) | 5 | 28 | 19 | 20 | 1.1,32 | 81 | | 17 | Oct/21 | 16 | 78.06 | 82.19 | 82.76(0.01) | 82.93(0) | 82.54(0.05) | 82.73 | 0.9 | | 25 | 8(-0.1) | 50 | [1] | [5] | [3] | -36 | 2 | UT | 0.4 | OpenLong | | (1) | 2 | 12 | -0 | -15 | -0.1,17 | 85 | | 18 | Oct/21 | 15 | 78.06 | 82.19 | 82.75(0.04) | 82.91(-0.02) | 82.5(-0.33) | 82.5 | 0.9 | | 25 | 8(-0.6) | 45 | [2] | [-13] | [-3] | -48 | -168 | DR | 0 | OpenShort? | | (0) | -16 | 8 | -21 | -20 | -0.6,17 | 85 | | 19 | Oct/21 | 14 | 78.06 | 82.19 | 82.72(0.02) | 82.93(-0.08) | 82.77(-0.33) | 82.35 | 0.8 | | 25 | 9(-0.5) | 30 | [1] | [-15] | [-7] | -48 | -154 | DR | -0.9 | OpenShort | | (1) | -16 | 0 | -26 | -20 | -0.8,22 | 85 | | 20 | Oct/21 | 13 | 78.06 | 82.19 | 82.7(0.05) | 83(-0.05) | 83.04(-0.22) | 82.34 | 0.8 | | 25 | 10(-1) | 25 | [2] | [-8] | [-18] | -35 | -159 | DR | -1.4 | OpenShort | | (1) | -10 | -23 | -43 | -20 | -0.7,33 | 85 | | | | |
| 21 | Oct/21 | 12 | 78.06 | 82.19 | 82.66(0.12) | 83(0) | 83.22(-0.06) | 82.79 | 0.9 | | 25 | 11(-2.4) | 50 | [6] | [1] | [-2] | 15 | -132 | CR | -0.8 | HoldShort | | (3) | -3 | 10 | -24 | -19 | 0.2,60 | 85 | | 22 | Oct/21 | 11 | 78.06 | 82.19 | 82.56(0.12) | 83.04(0.02) | 83.27(-0.07) | 82.6 | 0.9 | | 25 | 13(-2.4) | 40 | [6] | [1] | [-26] | 31 | -154 | CR | -1 | HoldShort | | (5) | -3 | -60 | -16 | -20 | 0.1,78 | 85 | | 23 | Oct/21 | 10 | 78.06 | 82.19 | 82.46(0.18) | 83.02(0.11) | 83.33(0.26) | 83.8 | 1.1 | | 25 | 15(-0.8) | 50 | [9] | [20] | [8] | 93 | 32 | UT | 0.6 | HoldLong | | (9) | 12 | 11 | 5 | 20 | 1.7,100 | 85 | | 24 | Oct/21 | 9 | 78.06 | 82.19 | 82.31(0.16) | 82.93(0.13) | 83.11(0.18) | 83.59 | 1.1 | | 25 | 16(0.5) | 50 | [8] | [16] | [8] | 86 | 32 | UT | 0.6 | HoldLong? | | (8) | 9 | 14 | 5 | 20 | 1.5,98 | 85 | | 25 | Oct/20 | 16 | 77.3 | 81.87 | 82.18(0.13) | 82.82(0.16) | 82.96(0.12) | 83.32 | 1.1 | | 28 | 16(1.4) | 50 | [6] | [15] | [5] | 79 | 29 | UT | 0.4 | OpenLong | | (6) | 6 | 12 | 4 | 8 | 1.4,94 | 90 | | | | |
| 26 | Oct/20 | 15 | 77.3 | 81.87 | 82.07(0.11) | 82.69(0.08) | 82.86(0.06) | 83.09 | 1 | | 28 | 14(0.2) | 50 | [5] | [10] | [5] | 77 | 16 | UT | 0.3 | HoldLong? | | (5) | 3 | 14 | -3 | 16 | 1.3,94 | 90 | | 27 | Oct/20 | 14 | 77.3 | 81.87 | 81.98(0.05) | 82.62(0.05) | 82.81(0.12) | 82.82 | 1 | | 28 | 14(0.4) | 50 | [2] | [11] | [4] | 72 | 79 | UT | 0 | OpenLong | | (4) | 6 | 11 | -2 | 5 | 1.1,94 | 90 | | 28 | Oct/20 | 13 | 77.3 | 81.87 | 81.94(0.02) | 82.58(0.08) | 82.71(-0.04) | 82.61 | 1 | | 28 | 14(0.2) | 45 | [1] | [4] | [-7] | 68 | 47 | CR | -0.1 | HoldShort | | (2) | -2 | -17 | -5 | -12 | 0.9,95 | 90 | | 29 | Oct/20 | 12 | 77.3 | 81.87 | 81.92(0.11) | 82.51(0.12) | 82.74(0.06) | 82.94 | 1 | | 28 | 13(0.5) | 50 | [5] | [10] | [3] | 85 | 16 | UT | 0.3 | HoldLong | | (2) | 3 | 3 | 8 | 6 | 1.4,100 | 90 | | 30 | Oct/20 | 11 | 77.3 | 81.87 | 81.83(0.09) | 82.41(0.17) | 82.69(0.23) | 82.87 | 1 | | 28 | 13(0.7) | 50 | [4] | [19] | [2] | 79 | 92 | UT | 0.3 | HoldLong | | (4) | 11 | 3 | -2 | 10 | 1.4,94 | 90 | | | | |
| 31 | Oct/20 | 10 | 77.3 | 81.87 | 81.76(0.07) | 82.27(0.23) | 82.5(0.08) | 82.8 | 1 | | 28 | 12(0.7) | 50 | [3] | [13] | [8] | 82 | 76 | UT | 0.4 | HoldLong | | (4) | 4 | 25 | -2 | -4 | 1.5,94 | 90 | | 32 | Oct/20 | 9 | 77.3 | 81.87 | 81.7(0.04) | 82.08(0.21) | 82.43(-0.02) | 82.31 | 0.9 | | 28 | 12(0.3) | 50 | [2] | [8] | [-10] | 61 | 20 | CR | -0.2 | HoldShort? | | (2) | -1 | -24 | 0 | -20 | 1,86 | 90 | | 33 | Oct/19 | 16 | 76.38 | 81.39 | 81.67(0.07) | 81.91(0.26) | 82.45(0.21) | 82.79 | 1.1 | | 30 | 11(1.7) | 50 | [3] | [20] | [4] | 86 | 121 | UT | 0.5 | OpenLong | | (3) | 10 | 5 | 2 | 18 | 1.8,91 | 90 | | 34 | Oct/19 | 15 | 76.38 | 81.39 | 81.61(0.06) | 81.7(0.21) | 82.28(0.21) | 82.69 | 1.1 | | 30 | 10(1) | 50 | [3] | [19] | [16] | 89 | 121 | UT | 0.7 | HoldLong? | | (3) | 10 | 36 | 5 | 20 | 1.9,91 | 90 | | 35 | Oct/19 | 14 | 76.38 | 81.39 | 81.56(-0.01) | 81.53(0.09) | 82.11(0.07) | 81.99 | 0.9 | | 30 | 9(-0.2) | 50 | [-1] | [9] | [-4] | 61 | 81 | RG | -0.2 | Wait | | (0) | 3 | -19 | 8 | 17 | 0.8,91 | 90 | | | | |
| 36 | Oct/19 | 13 | 76.38 | 81.39 | 81.57(-0.02) | 81.46(0.15) | 82.05(0.39) | 82.36 | 1 | | 30 | 9(-0.5) | 50 | [-1] | [25] | [7] | 81 | 228 | UR | 0.6 | SmallShort | | (0) | 18 | -3 | 25 | 20 | 1.5,93 | 90 | | 37 | Oct/19 | 12 | 76.38 | 81.39 | 81.59(0.01) | 81.34(0.06) | 81.73(0.44) | 82.42 | 1 | | 30 | 9(0.2) | 50 | [1] | [26] | [20] | 75 | 209 | UT | 1.2 | HoldLong | | (-1) | 20 | 24 | 35 | 20 | 1.5,87 | 90 | | 38 | Oct/19 | 11 | 76.38 | 81.39 | 81.59(0) | 81.29(-0.04) | 81.37(0.31) | 81.95 | 0.9 | | 30 | 9(0) | 50 | [0] | [17] | [13] | 37 | 135 | UR | 1.1 | SmallShort | | (-0) | 14 | 3 | 40 | 20 | 0.7,69 | 90 | | 39 | Oct/19 | 10 | 76.38 | 81.39 | 81.59(0) | 81.32(0.09) | 81.12(0.21) | 81.89 | 0.9 | | 30 | 9(-0.1) | 50 | [0] | [16] | [14] | 6 | 97 | UR | 1.4 | SmallShort | | (0) | 10 | 16 | 35 | 20 | 0.6,41 | 90 | | 40 | Oct/19 | 9 | 76.38 | 81.39 | 81.58(-0.04) | 81.25(0.01) | 80.95(0.09) | 81.58 | 0.9 | | 30 | 9(-0.2) | 50 | [-2] | [8] | [18] | -30 | 71 | UR | 1.2 | SmallShort? | | (-1) | 4 | 37 | 25 | 20 | 0,20 | 90 | | | | |
| 41 | Oct/18 | 16 | 75.48 | 80.87 | 81.61(-0.07) | 81.24(-0.1) | 80.88(-0.07) | 80.87 | 0.9 | | 28 | 9(0.7) | 40 | [-3] | [-3] | [4] | -83 | -33 | RG | -0 | Wait | | (-4) | -3 | 14 | 4 | -10 | -1.3,0 | 83 | | 42 | Oct/18 | 15 | 75.48 | 80.87 | 81.67(-0.1) | 81.32(-0.12) | 80.94(-0.33) | 80.6 | 0.8 | | 28 | 9(0.8) | 5 | [-4] | [-15] | [-5] | -100 | -114 | RG | -0.6 | Wait? | | (-4) | -15 | -3 | -8 | -20 | -2,0 | 83 | | 43 | Oct/18 | 14 | 75.48 | 80.87 | 81.75(-0.12) | 81.42(-0.12) | 81.21(-0.39) | 80.66 | 0.8 | | 28 | 8(0.6) | -10 | [-5] | [-18] | [-12] | -105 | -106 | DT | -1.1 | CloseShort | | (-4) | -17 | -20 | -14 | -20 | -2.2,0 | 83 | | 44 | Oct/18 | 13 | 75.48 | 80.87 | 81.85(-0.11) | 81.52(-0.1) | 81.53(-0.04) | 81.04 | 0.9 | | 28 | 7(-0.2) | 5 | [-5] | [-2] | [-9] | -95 | 7 | RG | -1.1 | SmallLong | | (-4) | -2 | -9 | -23 | -20 | -1.8,0 | 83 | | 45 | Oct/18 | 12 | 75.48 | 80.87 | 81.94(-0.04) | 81.6(-0.1) | 81.56(-0.05) | 81.22 | 0.9 | | 28 | 7(0.4) | 30 | [-2] | [-2] | [-4] | -76 | -59 | RG | -0.7 | Wait | | (-5) | -2 | 0 | -21 | -11 | -1.5,12 | 83 | | | | |
| 46 | Oct/18 | 11 | 75.48 | 80.87 | 81.97(-0.05) | 81.68(-0.2) | 81.6(-0.15) | 81.21 | 0.9 | | 28 | 7(0.6) | 15 | [-2] | [-8] | [-10] | -63 | -78 | RG | -0.9 | SmallLong | | (-2) | -7 | -36 | 10 | 1 | -1.7,30 | 83 | | 47 | Oct/18 | 10 | 75.48 | 80.87 | 82.01(0.02) | 81.84(-0.02) | 81.72(0.12) | 81.91 | 1 | | 28 | 6(-0.1) | 50 | [1] | [8] | [-1] | -25 | -0 | CR | 0.5 | HoldShort | | (-0) | 5 | -16 | 19 | 11 | -0.2,30 | 83 | | 48 | Oct/18 | 9 | 75.48 | 80.87 | 81.99(0.02) | 81.86(0.04) | 81.62(0.12) | 82.23 | 1.1 | | 28 | 7(0) | 50 | [1] | [10] | [19] | -12 | 40 | UT | 1.5 | OpenLong? | | (2) | 5 | 52 | -4 | 20 | 0.6,23 | 83 | | 49 | Oct/15 | 16 | 74.75 | 80.4 | 81.97(-0.02) | 81.83(-0.1) | 81.52(-0.15) | 81.22 | 1 | | 30 | 7(0.5) | 20 | [-1] | [-5] | [-11] | -92 | -109 | RG | -0.7 | Wait | | (-2) | -7 | -11 | -31 | -20 | -1.8,3 | 83 | | 50 | Oct/15 | 15 | 74.75 | 80.4 | 81.97(0) | 81.91(-0.09) | 81.64(-0.15) | 81.44 | 1 | | 30 | 6(0) | 30 | [0] | [-4] | [-11] | -82 | -108 | DR | -0.5 | HoldShort? | | (-0) | -7 | -14 | -27 | -20 | -1.4,3 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|