|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $64.2700 One month high (close): $79.3000
PSX Daily Change: 1.16% Daily StdDev 2.34% PSX EMA_5_Trend: 2.47% 10Minute StdDev: $1.1914
Latest Price : $79.3(1.16%) | Mon. Oct 11, 2021($1.1) Fri. Oct 8, 2021($1) Thu. Oct 7, 2021($1.2) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($1.8) Mon. Oct 4, 2021($1.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 16 | 69.88 | 73.56 | 78.2(0.18) | 79.24(0.15) | 79.55(-0.04) | 79.3 | 2 | | 25 | 24(-0.9) | 50 | [8] | [10] | [-10] | 74 | -43 | CR | -0.2 | HoldShort | | (8) | -2 | -19 | -6 | -20 | 1,99 | 83 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.2(hourly_sma_20 -1.39%) 73.56(daily_ema_10 -7.24%) 69.88(daily_ema_20 -11.88%)
Resistance Levels:
|
| | | 2 | Oct/7 | 15 | 69.88 | 73.56 | 78.06(0.15) | 79.12(0.3) | 79.58(0.05) | 79.65 | 2.1 | | 25 | 25(1.1) | 50 | [6] | [17] | [-1] | 84 | 67 | CR | 0.1 | OpenShort? | | (10) | 2 | 4 | -3 | -19 | 1.4,99 | 83 | | 3 | Oct/7 | 14 | 69.88 | 73.56 | 77.94(0.06) | 78.88(0.36) | 79.54(0.13) | 79.59 | 2.1 | | 25 | 24(1.3) | 50 | [3] | [21] | [-2] | 87 | 183 | CR | 0 | OpenShort | | (6) | 6 | -4 | -2 | -6 | 1.5,99 | 83 | | 4 | Oct/7 | 13 | 69.88 | 73.56 | 77.89(0.08) | 78.6(0.31) | 79.44(0.32) | 79.67 | 2.1 | | 25 | 23(1.5) | 50 | [3] | [28] | [5] | 92 | 230 | UT | 0.2 | OpenLong | | (4) | 14 | 8 | -2 | 20 | 1.7,99 | 83 | | 5 | Oct/7 | 12 | 69.88 | 73.56 | 77.83(0.26) | 78.36(0.38) | 79.19(0.32) | 79.52 | 2.1 | | 25 | 21(-0.4) | 50 | [11] | [31] | [4] | 92 | 46 | UT | 0.3 | HoldLong | | (4) | 14 | 6 | 0 | 20 | 1.7,99 | 83 | | | | |
| 6 | Oct/7 | 11 | 69.88 | 73.56 | 77.63(0.25) | 78.06(0.27) | 78.94(0.34) | 79.42 | 2.1 | | 25 | 22(-0.3) | 50 | [11] | [30] | [6] | 94 | 70 | UT | 0.5 | HoldLong | | (11) | 15 | -4 | 10 | 20 | 1.8,99 | 83 | | 7 | Oct/7 | 10 | 69.88 | 73.56 | 77.44(0.28) | 77.85(0.3) | 78.67(0.61) | 79.49 | 2.1 | | 25 | 22(0.4) | 50 | [12] | [42] | [17] | 98 | 136 | UT | 0.8 | HoldLong | | (12) | 26 | 23 | 12 | 20 | 2,98 | 83 | | 8 | Oct/7 | 9 | 69.88 | 73.56 | 77.22(0.25) | 77.62(0.19) | 78.19(0.54) | 79.08 | 2 | | 25 | 22(-0.3) | 50 | [11] | [37] | [22] | 91 | 129 | UT | 0.9 | HoldLong? | | (12) | 23 | 39 | 14 | 20 | 1.9,93 | 83 | | 9 | Oct/6 | 16 | 69.22 | 72.32 | 77.03(0.29) | 77.47(0.18) | 77.77(0.31) | 78.39 | 2.2 | | 22 | 22(-6.7) | 50 | [12] | [28] | [7] | 63 | -26 | UT | 0.6 | OpenLong | | (10) | 13 | 4 | 11 | 20 | 1.3,80 | 81 | | 10 | Oct/6 | 15 | 69.22 | 72.32 | 76.81(0.33) | 77.33(0.23) | 77.53(0.49) | 78.31 | 2.2 | | 22 | 29(-3.6) | 50 | [14] | [37] | [11] | 63 | 1 | UT | 0.7 | OpenLong? | | (13) | 21 | 16 | 12 | 20 | 1.3,80 | 81 | | | | |
| 11 | Oct/6 | 14 | 69.22 | 72.32 | 76.56(0.33) | 77.15(0.21) | 77.15(0.16) | 78.03 | 2.1 | | 22 | 32(-4.5) | 50 | [14] | [22] | [18] | 49 | -88 | UT | 0.7 | OpenLong | | (14) | 7 | 45 | 3 | 20 | 1.1,71 | 81 | | 12 | Oct/6 | 13 | 69.22 | 72.32 | 76.31(0.24) | 76.99(-0.01) | 77.03(-0.01) | 77.25 | 2 | | 22 | 37(-1.9) | 50 | [10] | [9] | [9] | 31 | -113 | UT | 0.1 | OpenLong | | (13) | -0 | 21 | -2 | 20 | 0.6,66 | 81 | | 13 | Oct/6 | 12 | 69.22 | 72.32 | 76.13(0.28) | 77(-0.22) | 77.04(-0.17) | 76.88 | 1.9 | | 22 | 39(-4.1) | 50 | [12] | [-1] | [-4] | 26 | -210 | DR | -0.1 | OpenShort | | (10) | -7 | -16 | -9 | 20 | 0.5,63 | 81 | | 14 | Oct/6 | 11 | 69.22 | 72.32 | 75.92(0.3) | 77.17(-0.17) | 77.17(0.04) | 77.16 | 1.9 | | 22 | 43(-3) | 50 | [13] | [9] | [14] | 40 | -120 | UT | -0 | OpenLong | | (14) | 2 | 35 | -4 | 20 | 0.7,72 | 81 | | 15 | Oct/6 | 10 | 69.22 | 72.32 | 75.69(0.25) | 77.3(0.06) | 77.14(-0.12) | 76.55 | 1.8 | | 22 | 46(-3.2) | 50 | [11] | [6] | [-23] | 37 | -159 | CR | -0.3 | HoldShort | | (12) | -5 | -44 | -6 | -20 | 0.5,74 | 81 | | | | |
| 16 | Oct/6 | 9 | 69.22 | 72.32 | 75.5(0.37) | 77.25(0.27) | 77.23(0.35) | 77.32 | 2 | | 22 | 49(-1.8) | 50 | [16] | [32] | [-3] | 52 | -31 | CR | 0 | HoldShort? | | (15) | 15 | -2 | 1 | -20 | 0.9,79 | 81 | | 17 | Oct/5 | 16 | 68.68 | 70.92 | 75.22(0.41) | 77.04(0.29) | 76.96(-0.01) | 77.35 | 2.5 | | 18 | 51(-11.8) | 50 | [17] | [17] | [-5] | 51 | -115 | CR | 0.2 | HoldShort | | (17) | -0 | -8 | 0 | -20 | 1,76 | 81 | | 18 | Oct/5 | 15 | 68.68 | 70.92 | 74.91(0.44) | 76.82(0.31) | 76.97(-0.23) | 77.5 | 2.5 | | 18 | 63(-2.3) | 50 | [18] | [9] | [10] | 56 | -120 | UT | 0.2 | OpenLong? | | (19) | -10 | 31 | -1 | 3 | 1.2,76 | 81 | | 19 | Oct/5 | 14 | 68.68 | 70.92 | 74.58(0.42) | 76.58(0.39) | 77.15(-0.39) | 76.97 | 2.4 | | 18 | 65(-2.3) | 50 | [18] | [3] | [1] | 50 | -170 | UT | -0.1 | OpenLong | | (19) | -16 | 19 | -11 | -20 | 1.1,72 | 81 | | 20 | Oct/5 | 13 | 68.68 | 70.92 | 74.27(0.36) | 76.28(0.42) | 77.45(0.25) | 76.63 | 2.3 | | 18 | 67(-0.7) | 50 | [15] | [30] | [-2] | 50 | 38 | CR | -0.3 | HoldShort | | (19) | 11 | 17 | -18 | -20 | 1,75 | 81 | | | | |
| 21 | Oct/5 | 12 | 68.68 | 70.92 | 74(0.42) | 75.96(0.44) | 77.26(0.18) | 76.33 | 2.2 | | 18 | 68(-2.6) | 50 | [18] | [28] | [-28] | 59 | -45 | CR | -0.4 | HoldShort | | (16) | 8 | -61 | -18 | -20 | 1,84 | 81 | | 22 | Oct/5 | 11 | 68.68 | 70.92 | 73.69(0.48) | 75.63(0.48) | 77.12(0.53) | 77.4 | 2.5 | | 18 | 71(1.2) | 50 | [20] | [44] | [-16] | 83 | 170 | CR | 0.1 | OpenShort | | (24) | 22 | -62 | -3 | 20 | 1.5,95 | 81 | | 23 | Oct/5 | 10 | 68.68 | 70.92 | 73.34(0.59) | 75.27(0.83) | 76.71(0.95) | 78.51 | 2.8 | | 18 | 69(7.1) | 50 | [25] | [70] | [13] | 103 | 365 | UT | 0.7 | HoldLong | | (26) | 40 | 7 | 2 | 20 | 2.1,100 | 81 | | 24 | Oct/5 | 9 | 68.68 | 70.92 | 72.91(0.58) | 74.65(0.77) | 75.99(1.17) | 78.39 | 2.8 | | 18 | 62(8.4) | 50 | [24] | [78] | [67] | 113 | 477 | UT | 1.1 | HoldLong? | | (26) | 49 | 157 | 4 | 20 | 2.5,100 | 81 | | 25 | Oct/4 | 16 | 68.24 | 69.6 | 72.49(0.39) | 74.08(0.45) | 75.11(0.62) | 75.71 | 2.6 | | 12 | 54(-7.4) | 50 | [16] | [45] | [7] | 93 | 219 | UT | 0.3 | HoldLong | | (18) | 26 | 9 | -3 | 20 | 1.7,100 | 70 | | | | |
| 26 | Oct/4 | 15 | 68.24 | 69.6 | 72.21(0.35) | 73.75(0.49) | 74.65(0.72) | 75.56 | 2.5 | | 12 | 61(4.7) | 50 | [15] | [49] | [12] | 98 | 299 | UT | 0.5 | OpenLong? | | (18) | 30 | 18 | 4 | 20 | 1.9,100 | 70 | | 27 | Oct/4 | 14 | 68.24 | 69.6 | 71.96(0.4) | 73.39(0.55) | 74.12(0.42) | 75.25 | 2.4 | | 12 | 57(3.6) | 50 | [17] | [39] | [8] | 100 | 182 | UT | 0.7 | HoldLong | | (16) | 18 | 7 | 5 | 20 | 2,100 | 70 | | 28 | Oct/4 | 13 | 68.24 | 69.6 | 71.67(0.36) | 72.99(0.58) | 73.81(0.68) | 75.13 | 2.4 | | 12 | 53(5.6) | 50 | [15] | [50] | [32] | 102 | 299 | UT | 0.9 | HoldLong | | (19) | 29 | 73 | 7 | 20 | 2.2,97 | 70 | | 29 | Oct/4 | 12 | 68.24 | 69.6 | 71.41(0.28) | 72.57(0.44) | 73.31(0.38) | 73.9 | 1.9 | | 12 | 47(3.3) | 50 | [12] | [33] | [10] | 86 | 176 | UT | 0.4 | OpenLong | | (13) | 16 | 27 | -9 | 20 | 1.8,91 | 70 | | 30 | Oct/4 | 11 | 68.24 | 69.6 | 71.21(0.23) | 72.25(0.31) | 73.03(0.27) | 73.46 | 1.8 | | 12 | 44(3.2) | 50 | [10] | [26] | [14] | 86 | 166 | UT | 0.3 | OpenLong | | (11) | 11 | 34 | -5 | 20 | 1.8,91 | 70 | | | | |
| 31 | Oct/4 | 10 | 68.24 | 69.6 | 71.05(0.17) | 72.03(0.39) | 72.83(0.23) | 72.9 | 1.6 | | 12 | 41(2.1) | 50 | [7] | [25] | [-19] | 82 | 154 | CR | 0.1 | OpenShort | | (9) | 10 | -53 | -9 | 3 | 1.6,92 | 70 | | 32 | Oct/4 | 9 | 68.24 | 69.6 | 70.93(0.27) | 71.75(0.48) | 72.66(0.68) | 73.78 | 1.9 | | 12 | 39(6.8) | 50 | [11] | [47] | [32] | 113 | 305 | UT | 1 | HoldLong? | | (11) | 29 | 74 | -2 | 20 | 2.5,100 | 70 | | 33 | Oct/1 | 16 | 67.9 | 68.58 | 70.74(0.16) | 71.41(0.35) | 72.17(0.47) | 72.57 | 2 | | 7 | 32(-4) | 50 | [7] | [32] | [3] | 100 | 219 | TP | 0.4 | OpenShort | | (8) | 20 | 1 | -4 | 20 | 2,100 | 67 | | 34 | Oct/1 | 15 | 67.9 | 68.58 | 70.63(0.14) | 71.16(0.35) | 71.83(0.49) | 72.55 | 2 | | 7 | 36(5.3) | 50 | [6] | [34] | [8] | 108 | 252 | UT | 0.9 | HoldLong? | | (8) | 21 | 7 | 5 | 20 | 2.3,100 | 67 | | 35 | Oct/1 | 14 | 67.9 | 68.58 | 70.53(0.14) | 70.91(0.34) | 71.48(0.38) | 72.44 | 1.9 | | 7 | 31(6.9) | 50 | [6] | [29] | [19] | 118 | 227 | UT | 1.3 | HoldLong | | (6) | 16 | 28 | 17 | 20 | 2.7,100 | 67 | | | | |
| 36 | Oct/1 | 13 | 67.9 | 68.58 | 70.43(0.13) | 70.67(0.2) | 71.21(0.55) | 71.99 | 1.8 | | 7 | 24(5.3) | 50 | [6] | [33] | [24] | 113 | 227 | UT | 1.4 | HoldLong | | (5) | 24 | 40 | 21 | 20 | 2.8,93 | 67 | | 37 | Oct/1 | 12 | 67.9 | 68.58 | 70.34(0.03) | 70.53(0.27) | 70.82(0.27) | 71.34 | 1.5 | | 7 | 18(1.7) | 50 | [1] | [21] | [15] | 93 | 176 | UT | 1.2 | OpenLong | | (4) | 12 | 32 | 14 | 20 | 2.3,85 | 67 | | 38 | Oct/1 | 11 | 67.9 | 68.58 | 70.32(-0.04) | 70.34(0.13) | 70.63(0.17) | 70.82 | 1.3 | | 7 | 17(-2.3) | 40 | [-2] | [13] | [8] | 68 | 149 | UR | 0.5 | SmallShort | | (-0) | 7 | 3 | 30 | 20 | 1.3,85 | 67 | | 39 | Oct/1 | 10 | 67.9 | 68.58 | 70.35(-0.06) | 70.25(0.13) | 70.51(0.26) | 70.78 | 1.2 | | 7 | 19(-2.7) | 20 | [-3] | [17] | [-3] | 50 | 182 | RG | 0.6 | Wait | | (-2) | 11 | -26 | 19 | 20 | 1,75 | 67 | | 40 | Oct/1 | 9 | 67.9 | 68.58 | 70.39(-0.01) | 70.16(0.11) | 70.33(0.29) | 71.19 | 1.4 | | 7 | 22(-1.4) | 50 | [-0] | [18] | [35] | 50 | 189 | UR | 1.7 | SmallShort? | | (-1) | 12 | 74 | 28 | 20 | 1.6,60 | 67 | | | | |
| 41 | Sep/30 | 16 | 67.69 | 67.88 | 70.4(-0.09) | 70.08(-0.04) | 70.13(-0.16) | 70.02 | 1.1 | | 2 | 23(-3) | -25 | [-4] | [-7] | [-6] | -21 | -0 | DT | -0.2 | OpenShort | | (-5) | -7 | -22 | 6 | 4 | -0.7,47 | 61 | | 42 | Sep/30 | 15 | 67.69 | 67.88 | 70.46(-0.07) | 70.11(0.04) | 70.24(0.27) | 70.37 | 1.3 | | 2 | 26(-1.9) | 20 | [-3] | [14] | [9] | -8 | 128 | UR | 0.2 | SmallShort? | | (-2) | 12 | 15 | 12 | 19 | -0.2,47 | 61 | | 43 | Sep/30 | 14 | 67.69 | 67.88 | 70.51(-0.13) | 70.08(-0.03) | 70.05(0.07) | 70.13 | 1.2 | | 2 | 28(-2.5) | -15 | [-6] | [3] | [4] | -35 | 97 | UR | 0.1 | SmallShort | | (-4) | 3 | 8 | 2 | 6 | -0.6,30 | 61 | | 44 | Sep/30 | 13 | 67.69 | 67.88 | 70.6(-0.17) | 70.1(-0.07) | 70(0.01) | 70 | 1.1 | | 2 | 31(-4.6) | -15 | [-7] | [-1] | [1] | -38 | 89 | DP | 0 | OpenShort | | (-6) | 0 | -9 | 18 | 9 | -0.9,35 | 61 | | 45 | Sep/30 | 12 | 67.69 | 67.88 | 70.72(-0.06) | 70.15(-0.06) | 69.99(-0.04) | 70.14 | 1.2 | | 2 | 35(0.3) | 0 | [-3] | [-2] | [-5] | -43 | -30 | RG | 0.2 | Wait | | (-8) | -2 | -24 | 13 | 10 | -0.8,27 | 61 | | | | |
| 46 | Sep/30 | 11 | 67.69 | 67.88 | 70.76(-0.06) | 70.19(0.04) | 70.02(0.03) | 70.52 | 1.3 | | 2 | 35(0.3) | 40 | [-3] | [3] | [26] | -42 | 35 | UR | 0.7 | SmallShort | | (-2) | 1 | 67 | 13 | 20 | -0.3,16 | 61 | | 47 | Sep/30 | 10 | 67.69 | 67.88 | 70.8(-0.07) | 70.16(-0.18) | 70(-0.16) | 69.47 | 0.8 | | 2 | 35(2.6) | -10 | [-3] | [-10] | [-11] | -92 | -158 | DT | -0.7 | OpenShort | | (-6) | -7 | -23 | -7 | -20 | -1.8,3 | 61 | | 48 | Sep/30 | 9 | 67.69 | 67.88 | 70.85(-0.08) | 70.29(-0.23) | 70.11(-0.13) | 69.84 | 1 | | 2 | 32(2.1) | -15 | [-4] | [-10] | [-7] | -82 | -92 | DT | -0.4 | OpenShort? | | (-3) | -6 | -8 | -27 | 1 | -1.5,6 | 61 | | 49 | Sep/29 | 16 | 67.72 | 67.47 | 70.91(-0.1) | 70.45(-0.23) | 70.2(-0.16) | 69.97 | 1.1 | | 0 | 30(1) | -40 | [-4] | [-11] | [-12] | -82 | -69 | DT | -0.4 | HoldShort | | (-3) | -7 | -23 | -27 | 0 | -1.5,6 | 59 | | 50 | Sep/29 | 15 | 67.72 | 67.47 | 70.98(-0.04) | 70.61(-0.17) | 70.31(-0.06) | 70.33 | 1.3 | | 0 | 29(0.9) | -5 | [-2] | [-5] | [-3] | -72 | -65 | RG | 0 | Wait? | | (-3) | -3 | 0 | -24 | 7 | -1.1,6 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|