|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $64.2700 One month high (close): $72.6100
PSX Daily Change: 1.54% Daily StdDev 2.28% PSX EMA_5_Trend: 0.7% 10Minute StdDev: $1.5343
Latest Price : $68.04(1.54%) | Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.6) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.3)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 67.75 | 66.04 | 65.61(0.34) | 66.97(0.5) | 67.53(0.15) | 68.04 | 0.1 | | -9 | 67(2.3) | 30 | [15] | [22] | [23] | 85 | 67 | UT | 0.3 | OpenLong | | (16) | 7 | 68 | -3 | 7 | 1.5,97 | 41 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.76%(42%)
Daily Trend: %
Up Forces:
Down Forces: 67.75(daily_ema_20 -0.43%)
Support Levels: 66.97(hourly_sma_10 -1.57%) 66.04(weak_daily_ema_10 -2.94%) 65.61(hourly_sma_20 -3.57%)
Resistance Levels:
|
| | | 2 | Sep/22 | 16 | 67.93 | 65.88 | 65.39(0.21) | 66.64(0.38) | 67.43(-0.16) | 67.01 | -0.4 | | -11 | 65(6.1) | -40 | [9] | [3] | [-11] | 75 | -1 | CR | -0.3 | HoldShort | | (11) | -7 | -20 | -9 | -20 | 1.1,97 | 40 | | 3 | Sep/22 | 15 | 67.93 | 65.88 | 65.25(0.2) | 66.39(0.44) | 67.54(0.16) | 67.31 | -0.2 | | -11 | 59(2.7) | -25 | [9] | [19] | [-9] | 82 | 158 | CR | -0.2 | OpenShort? | | (11) | 7 | -22 | -9 | 3 | 1.4,97 | 40 | | 4 | Sep/22 | 14 | 67.93 | 65.88 | 65.12(0.25) | 66.1(0.47) | 67.43(0.54) | 67.65 | -0.1 | | -11 | 56(4.9) | 20 | [11] | [37] | [5] | 95 | 274 | UT | 0.2 | OpenLong | | (11) | 24 | 1 | -8 | 20 | 1.8,100 | 40 | | 5 | Sep/22 | 13 | 67.93 | 65.88 | 64.96(0.23) | 65.79(0.55) | 67.07(0.99) | 67.63 | -0.1 | | -11 | 51(6.1) | 25 | [10] | [58] | [8] | 103 | 428 | UT | 0.4 | HoldLong | | (11) | 44 | 6 | 2 | 20 | 2.1,100 | 40 | | | | |
| 6 | Sep/22 | 12 | 67.93 | 65.88 | 64.81(0.11) | 65.43(0.55) | 66.41(0.87) | 67.54 | -0.2 | | -11 | 45(5.8) | 0 | [5] | [51] | [13] | 110 | 529 | RG | 1 | SmallShort | | (10) | 38 | 3 | 16 | 20 | 2.4,100 | 40 | | 7 | Sep/22 | 11 | 67.93 | 65.88 | 64.74(0.14) | 65.07(0.42) | 65.84(0.92) | 67.5 | -0.2 | | -11 | 39(6.8) | 5 | [6] | [51] | [36] | 120 | 519 | RG | 1.7 | SmallShort | | (5) | 41 | 49 | 40 | 20 | 2.8,100 | 40 | | 8 | Sep/22 | 10 | 67.93 | 65.88 | 64.65(0.09) | 64.8(0.39) | 65.24(0.74) | 66.75 | -0.5 | | -11 | 32(4.8) | -5 | [4] | [42] | [33] | 98 | 416 | RG | 1.8 | SmallShort | | (4) | 33 | 56 | 29 | 20 | 2.5,85 | 40 | | 9 | Sep/22 | 9 | 67.93 | 65.88 | 64.59(0.02) | 64.55(0.34) | 64.76(0.37) | 65.91 | -0.8 | | -11 | 27(0.7) | -10 | [1] | [24] | [46] | 63 | 273 | RG | 1.6 | SmallShort? | | (1) | 16 | 107 | 27 | 20 | 1.9,65 | 40 | | 10 | Sep/21 | 16 | 68.12 | 65.85 | 64.58(-0.12) | 64.33(0.11) | 64.52(0.08) | 64.34 | -1.4 | | -15 | 27(-1.5) | -50 | [-5] | [2] | [-10] | -1 | 101 | RG | -0.3 | Wait | | (-5) | 4 | -29 | 9 | -20 | -0.4,59 | 22 | | | | |
| 11 | Sep/21 | 15 | 68.12 | 65.85 | 64.66(-0.09) | 64.26(0.19) | 64.47(0.26) | 64.76 | -1.3 | | -15 | 28(-2.3) | -45 | [-4] | [12] | [11] | 12 | 182 | UR | 0.4 | SmallShort? | | (-4) | 12 | 21 | 14 | 15 | 0.1,59 | 22 | | 12 | Sep/21 | 14 | 68.12 | 65.85 | 64.72(-0.12) | 64.14(0.03) | 64.3(-0.09) | 64.45 | -1.4 | | -15 | 31(-1.6) | -50 | [-6] | [-7] | [5] | -17 | 63 | DP | 0.2 | OpenShort | | (-6) | -4 | 5 | 10 | 20 | -0.3,41 | 22 | | 13 | Sep/21 | 13 | 68.12 | 65.85 | 64.8(-0.17) | 64.12(-0.03) | 64.36(0.02) | 64.37 | -1.4 | | -15 | 32(-2.7) | -50 | [-8] | [-4] | [-2] | -29 | 110 | DT | 0 | OpenShort | | (-5) | 1 | -20 | 9 | 20 | -0.5,34 | 22 | | 14 | Sep/21 | 12 | 68.12 | 65.85 | 64.91(-0.08) | 64.14(0.02) | 64.35(0.34) | 64.66 | -1.3 | | -15 | 35(-0.7) | -30 | [-4] | [12] | [19] | -29 | 131 | UR | 0.3 | SmallShort | | (-7) | 16 | 42 | 6 | 20 | -0.3,29 | 22 | | 15 | Sep/21 | 11 | 68.12 | 65.85 | 64.96(-0.17) | 64.13(-0.11) | 64.13(0.11) | 64.05 | -1.6 | | -15 | 36(-0.2) | -50 | [-8] | [-2] | [3] | -48 | 65 | DP | -0.1 | OpenShort | | (-6) | 5 | 2 | 9 | 8 | -1,27 | 22 | | | | |
| 16 | Sep/21 | 10 | 68.12 | 65.85 | 65.07(-0.17) | 64.2(-0.31) | 64.06(0.13) | 64.02 | -1.6 | | -15 | 36(-0.3) | -50 | [-8] | [-6] | [-10] | -57 | 50 | DT | -0 | OpenShort | | (-8) | 6 | -48 | 12 | 20 | -1.1,21 | 22 | | 17 | Sep/21 | 9 | 68.12 | 65.85 | 65.18(-0.08) | 64.4(-0.17) | 63.98(0.17) | 64.73 | -1.3 | | -15 | 36(-0.1) | -25 | [-4] | [0] | [20] | -46 | 55 | UR | 0.8 | SmallShort? | | (-5) | 8 | 32 | 20 | 20 | -0.5,17 | 22 | | 18 | Sep/20 | 16 | 68.36 | 66.28 | 65.23(-0.11) | 64.51(-0.17) | 63.87(-0.06) | 64.26 | -1.7 | | -12 | 36(-1.9) | -50 | [-5] | [-11] | [16] | -74 | -52 | DP | 0.4 | OpenShort | | (-5) | -3 | 41 | 12 | 8 | -1,1 | 21 | | 19 | Sep/20 | 15 | 68.36 | 66.28 | 65.3(-0.17) | 64.62(-0.32) | 63.91(-0.36) | 63.66 | -1.9 | | -12 | 38(3.7) | -50 | [-8] | [-28] | [1] | -94 | -170 | DP | -0.3 | OpenShort? | | (-8) | -16 | 8 | 5 | -20 | -1.8,1 | 21 | | 20 | Sep/20 | 14 | 68.36 | 66.28 | 65.41(-0.15) | 64.83(-0.37) | 64.14(-0.33) | 63.54 | -2 | | -12 | 34(4.7) | -50 | [-7] | [-27] | [-10] | -105 | -222 | DT | -0.7 | HoldShort | | (-8) | -15 | -13 | 1 | -20 | -2.2,0 | 21 | | | | |
| 21 | Sep/20 | 13 | 68.36 | 66.28 | 65.51(-0.15) | 65.07(-0.35) | 64.35(-0.73) | 63.73 | -1.9 | | -12 | 30(5.1) | -50 | [-7] | [-44] | [-16] | -110 | -304 | DT | -0.9 | HoldShort | | (-6) | -32 | -30 | -3 | -20 | -2.4,0 | 21 | | 22 | Sep/20 | 12 | 68.36 | 66.28 | 65.61(-0.15) | 65.3(-0.27) | 64.82(-0.51) | 64.17 | -1.7 | | -12 | 25(3.7) | -50 | [-7] | [-33] | [-14] | -110 | -197 | DT | -1.1 | HoldShort | | (-6) | -23 | -26 | -2 | -20 | -2.4,0 | 21 | | 23 | Sep/20 | 11 | 68.36 | 66.28 | 65.71(-0.11) | 65.48(-0.29) | 65.15(-0.24) | 64.56 | -1.5 | | -12 | 21(2.5) | -50 | [-5] | [-21] | [-10] | -108 | -127 | DT | -1.2 | HoldShort | | (-5) | -11 | -6 | -29 | -20 | -2.3,0 | 21 | | 24 | Sep/20 | 10 | 68.36 | 66.28 | 65.78(-0.06) | 65.67(-0.11) | 65.31(-0.2) | 64.65 | -1.5 | | -12 | 18(0.1) | -50 | [-3] | [-15] | [-9] | -101 | -159 | DT | -1.5 | CloseShort | | (-5) | -9 | 1 | -20 | -20 | -2.5,12 | 21 | | 25 | Sep/20 | 9 | 68.36 | 66.28 | 65.82(-0.12) | 65.74(-0.3) | 65.44(-0.52) | 64.64 | -1.5 | | -12 | 18(8.2) | -50 | [-5] | [-34] | [-39] | -104 | -191 | DT | -1.8 | HoldShort? | | (-5) | -23 | -93 | -10 | -20 | -2.6,11 | 21 | | | | |
| 26 | Sep/17 | 16 | 68.49 | 66.81 | 65.9(0.02) | 65.94(-0.03) | 65.44(0) | 66.03 | -1.1 | | -9 | 10(-0.5) | -30 | [1] | [-2] | [8] | -21 | -0 | RG | 1 | SmallShort | | (1) | 0 | 14 | 6 | 20 | 0.5,17 | 22 | | 27 | Sep/17 | 15 | 68.49 | 66.81 | 65.9(0) | 65.94(0) | 65.78(-0.05) | 65.81 | -1.1 | | -9 | 11(-0.1) | -40 | [0] | [-4] | [5] | -41 | -24 | DP | 0.1 | OpenShort? | | (0) | -2 | 23 | -10 | -17 | -0.3,17 | 22 | | 28 | Sep/17 | 14 | 68.49 | 66.81 | 65.89(-0.06) | 65.96(-0.05) | 65.81(-0.33) | 65.46 | -1.3 | | -9 | 11(0.8) | -50 | [-3] | [-18] | [-15] | -75 | -93 | DT | -1.4 | HoldShort | | (-2) | -15 | -16 | -34 | -20 | -1.7,18 | 22 | | 29 | Sep/17 | 13 | 68.49 | 66.81 | 65.93(-0.05) | 65.99(0.02) | 65.81(0) | 65.7 | -1.2 | | -9 | 10(-0.5) | -50 | [-2] | [-2] | [-11] | -40 | 20 | DT | -1.4 | OpenShort | | (-1) | 0 | -13 | -25 | -20 | -1,35 | 22 | | 30 | Sep/17 | 12 | 68.49 | 66.81 | 65.96(0.05) | 65.98(0.05) | 66.03(-0.09) | 65.9 | -1.1 | | -9 | 10(-2) | -50 | [2] | [-4] | [-10] | -10 | -83 | DR | -0.5 | OpenShort | | (-2) | -4 | -9 | -33 | -20 | -0.2,45 | 22 | | | | |
| 31 | Sep/17 | 11 | 68.49 | 66.81 | 65.93(0.08) | 65.95(0.03) | 66.09(-0.08) | 66.04 | -1 | | -9 | 12(-1.9) | -30 | [4] | [-4] | [1] | 26 | -80 | RG | -0.2 | Wait | | (4) | -4 | 4 | 1 | -5 | 0.4,66 | 22 | | 32 | Sep/17 | 10 | 68.49 | 66.81 | 65.88(0.03) | 65.93(-0.02) | 66.14(0.03) | 65.99 | -1.1 | | -9 | 14(-0.8) | -50 | [1] | [-1] | [-12] | 36 | -3 | DR | -0.5 | OpenShort | | (3) | 1 | -34 | -7 | 8 | 0.3,78 | 22 | | 33 | Sep/17 | 9 | 68.49 | 66.81 | 65.86(0.06) | 65.94(0.08) | 66.12(0.26) | 66.5 | -0.9 | | -9 | 15(1.7) | 5 | [3] | [12] | [23] | 89 | 107 | RG | 1.1 | SmallShort? | | (4) | 12 | 50 | 12 | 20 | 1.8,94 | 22 | | 34 | Sep/16 | 16 | 68.53 | 67.18 | 65.82(-0.02) | 65.89(-0.05) | 66.12(0) | 65.75 | -1.2 | | -8 | 13(-0.3) | -50 | [-1] | [-3] | [-9] | 22 | 10 | DT | -0.6 | OpenShort | | (1) | 0 | -30 | 7 | -5 | -0.2,77 | 33 | | 35 | Sep/16 | 15 | 68.53 | 67.18 | 65.83(0.03) | 65.92(0.09) | 65.95(0.21) | 66.2 | -1 | | -8 | 14(0.6) | -20 | [1] | [9] | [4] | 57 | 83 | RG | 0.8 | SmallShort? | | (1) | 9 | -4 | 24 | 17 | 1.2,77 | 33 | | | | |
| 36 | Sep/16 | 14 | 68.53 | 67.18 | 65.81(-0.02) | 65.86(0.08) | 65.81(0.15) | 66.26 | -1 | | -8 | 13(-0.7) | -25 | [-1] | [6] | [17] | 54 | 127 | UR | 1.5 | SmallShort | | (1) | 7 | 30 | 28 | 20 | 1.5,66 | 33 | | 37 | Sep/16 | 13 | 68.53 | 67.18 | 65.82(-0.14) | 65.81(-0.02) | 65.71(-0.06) | 65.81 | -1.2 | | -8 | 14(-7.6) | -50 | [-6] | [-6] | [4] | 0 | 123 | DP | 0.3 | OpenShort | | (-2) | -3 | 5 | 13 | -3 | -0,50 | 33 | | 38 | Sep/16 | 12 | 68.53 | 67.18 | 65.91(-0.12) | 65.82(-0.08) | 65.75(-0.11) | 65.74 | -1.2 | | -8 | 21(-3.4) | -50 | [-5] | [-10] | [3] | -16 | 61 | DP | -0 | OpenShort | | (-7) | -5 | 5 | 3 | 11 | -0.3,42 | 33 | | 39 | Sep/16 | 11 | 68.53 | 67.18 | 65.99(-0.11) | 65.87(-0.11) | 65.82(-0.11) | 65.67 | -1.2 | | -8 | 25(-1.8) | -50 | [-5] | [-10] | [2] | -31 | 30 | DP | -0.3 | OpenShort | | (-5) | -5 | 8 | -2 | -2 | -0.6,34 | 33 | | 40 | Sep/16 | 10 | 68.53 | 67.18 | 66.06(-0.12) | 65.94(0.05) | 65.89(-0.06) | 65.55 | -1.3 | | -8 | 27(-1.3) | -50 | [-5] | [-5] | [-10] | -38 | 25 | DT | -0.6 | OpenShort | | (-6) | -3 | -15 | -4 | -20 | -0.8,32 | 33 | | | | |
| 41 | Sep/16 | 9 | 68.53 | 67.18 | 66.14(-0.12) | 65.91(0.11) | 65.93(0.02) | 65.78 | -1.2 | | -8 | 28(-2.2) | -50 | [-5] | [0] | [-8] | -25 | 73 | DT | -0.2 | OpenShort? | | (-5) | 1 | -17 | 4 | -20 | -0.6,40 | 33 | | 42 | Sep/15 | 16 | 68.66 | 67.52 | 66.22(-0.12) | 65.84(0.08) | 65.92(0.03) | 66.03 | -1.2 | | -9 | 30(-4.3) | -50 | [-5] | [-1] | [0] | -26 | 95 | DT | 0.2 | OpenShort | | (-5) | 1 | -3 | 7 | 0 | -0.3,32 | 30 | | 43 | Sep/15 | 15 | 68.66 | 67.52 | 66.3(-0.12) | 65.79(0.06) | 65.9(-0.02) | 66.07 | -1.2 | | -9 | 34(-2.2) | -50 | [-5] | [-4] | [4] | -26 | 84 | DP | 0.2 | OpenShort? | | (-6) | -1 | 5 | 5 | 15 | -0.3,32 | 30 | | 44 | Sep/15 | 14 | 68.66 | 67.52 | 66.38(-0.11) | 65.75(0.03) | 65.91(-0.12) | 66 | -1.2 | | -9 | 37(-1.2) | -50 | [-5] | [-8] | [8] | -36 | 18 | DP | 0.1 | OpenShort | | (-5) | -5 | 19 | -2 | 18 | -0.5,27 | 30 | | 45 | Sep/15 | 13 | 68.66 | 67.52 | 66.45(-0.14) | 65.73(-0.06) | 65.99(0.14) | 65.71 | -1.3 | | -9 | 38(-0.1) | -50 | [-6] | [0] | [-1] | -47 | 61 | DT | -0.3 | OpenShort | | (-6) | 6 | -5 | -4 | 12 | -0.9,26 | 30 | | | | |
| 46 | Sep/15 | 12 | 68.66 | 67.52 | 66.54(-0.03) | 65.77(-0.09) | 65.9(0.2) | 65.78 | -1.3 | | -9 | 38(0.7) | -35 | [-1] | [4] | [-1] | -41 | -30 | RG | -0.1 | Wait | | (-6) | 9 | -10 | 1 | 20 | -0.9,32 | 30 | | 47 | Sep/15 | 11 | 68.66 | 67.52 | 66.56(-0.06) | 65.83(-0.26) | 65.77(0.12) | 65.93 | -1.2 | | -9 | 37(0.7) | -45 | [-3] | [-4] | [3] | -31 | -1 | DP | 0.2 | OpenShort | | (-1) | 5 | -17 | 21 | 20 | -0.8,39 | 30 | | 48 | Sep/15 | 10 | 68.66 | 67.52 | 66.6(-0.02) | 66(-0.09) | 65.69(0.29) | 66.19 | -1.1 | | -9 | 36(-0.4) | -30 | [-1] | [8] | [-1] | -34 | 31 | RG | 0.6 | Wait | | (-1) | 13 | -11 | -11 | 20 | -0.5,29 | 30 | | 49 | Sep/15 | 9 | 68.66 | 67.52 | 66.61(-0.06) | 66.06(-0.18) | 65.5(0.03) | 66.35 | -1 | | -9 | 37(0.6) | -20 | [-3] | [-6] | [26] | -43 | 26 | DP | 1 | OpenShort? | | (-1) | 1 | 74 | -14 | 20 | -0.3,15 | 30 | | 50 | Sep/14 | 16 | 68.87 | 68.02 | 66.65(-0.1) | 66.18(-0.27) | 65.48(-0.23) | 65.25 | -1.7 | | -10 | 36(1.7) | -50 | [-4] | [-20] | [-6] | -93 | -169 | DT | -0.3 | OpenShort | | (-5) | -10 | 7 | -31 | -20 | -1.7,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|