|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $65.2400 One month high (close): $72.6100
PSX Daily Change: 1.21% Daily StdDev 2.32% PSX EMA_5_Trend: -0.29% 10Minute StdDev: $0.8087
Latest Price : $66.03(1.21%) | Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.7) Wed. Sep 8, 2021($0.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 16 | 68.66 | 67.52 | 66.22(-0.12) | 65.84(0.08) | 65.92(0.03) | 66.03 | -1.2 | | -9 | 31(-3.2) | -50 | [-5] | [-1] | [0] | -26 | 100 | DT | 0.2 | OpenShort | | (-5) | 1 | -3 | 7 | 0 | -0.3,32 | 30 | Sample size 20 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.84(weak_hourly_sma_10 -0.29%)
Resistance Levels: 66.22(hourly_sma_20 0.29%) 67.52(daily_ema_10 2.26%) 68.66(daily_ema_20 3.98%)
|
| | | 2 | Sep/15 | 15 | 68.66 | 67.52 | 66.3(-0.12) | 65.79(0.06) | 65.9(-0.02) | 66.07 | -1.2 | | -9 | 34(-2.2) | -50 | [-5] | [-4] | [4] | -26 | 88 | DP | 0.2 | OpenShort? | | (-6) | -1 | 5 | 5 | 15 | -0.3,32 | 30 | | 3 | Sep/15 | 14 | 68.66 | 67.52 | 66.38(-0.11) | 65.75(0.03) | 65.91(-0.12) | 66 | -1.2 | | -9 | 37(-1.2) | -50 | [-5] | [-8] | [7] | -36 | 20 | DP | 0.1 | OpenShort | | (-5) | -5 | 19 | -2 | 18 | -0.5,27 | 30 | | 4 | Sep/15 | 13 | 68.66 | 67.52 | 66.45(-0.14) | 65.73(-0.06) | 65.99(0.14) | 65.71 | -1.3 | | -9 | 38(-0.1) | -50 | [-6] | [1] | [-1] | -47 | 67 | RG | -0.3 | Wait | | (-6) | 6 | -5 | -4 | 12 | -0.9,26 | 30 | | 5 | Sep/15 | 12 | 68.66 | 67.52 | 66.54(-0.03) | 65.77(-0.09) | 65.9(0.2) | 65.78 | -1.3 | | -9 | 38(0.7) | -35 | [-1] | [4] | [-1] | -41 | -27 | RG | -0.1 | Wait | | (-6) | 9 | -10 | 1 | 20 | -0.9,32 | 30 | | | | |
| 6 | Sep/15 | 11 | 68.66 | 67.52 | 66.56(-0.06) | 65.83(-0.26) | 65.77(0.12) | 65.93 | -1.2 | | -9 | 37(0.7) | -45 | [-3] | [-4] | [3] | -31 | 2 | DP | 0.2 | OpenShort | | (-1) | 5 | -17 | 21 | 20 | -0.8,39 | 30 | | 7 | Sep/15 | 10 | 68.66 | 67.52 | 66.6(-0.02) | 66(-0.09) | 65.69(0.29) | 66.19 | -1.1 | | -9 | 36(-0.4) | -20 | [-1] | [8] | [5] | -34 | 34 | UR | 0.6 | SmallShort | | (-1) | 13 | -10 | 23 | 20 | -0.5,29 | 30 | | 8 | Sep/15 | 9 | 68.66 | 67.52 | 66.61(-0.06) | 66.06(-0.18) | 65.5(0.03) | 66.35 | -1 | | -9 | 37(0.6) | -10 | [-3] | [-6] | [31] | -43 | 29 | DP | 1 | OpenShort? | | (-1) | 1 | 72 | 19 | 20 | -0.3,15 | 30 | | 9 | Sep/14 | 16 | 68.87 | 68.02 | 66.65(-0.1) | 66.18(-0.27) | 65.48(-0.23) | 65.25 | -1.7 | | -10 | 36(1.7) | -50 | [-4] | [-20] | [-1] | -93 | -168 | DT | -0.3 | OpenShort | | (-5) | -10 | 6 | 2 | -20 | -1.7,0 | 33 | | 10 | Sep/14 | 15 | 68.87 | 68.02 | 66.72(-0.09) | 66.36(-0.36) | 65.63(-0.41) | 65.15 | -1.7 | | -10 | 35(4.3) | -50 | [-4] | [-30] | [-13] | -103 | -252 | DT | -0.6 | HoldShort? | | (-5) | -18 | -22 | -1 | -20 | -2.1,0 | 33 | | | | |
| 11 | Sep/14 | 14 | 68.87 | 68.02 | 66.78(-0.07) | 66.6(-0.33) | 65.9(-0.62) | 65.49 | -1.6 | | -10 | 30(2.8) | -50 | [-3] | [-38] | [-9] | -100 | -277 | DT | -0.6 | HoldShort | | (-3) | -27 | -11 | -10 | -20 | -2,0 | 33 | | 12 | Sep/14 | 13 | 68.87 | 68.02 | 66.83(-0.09) | 66.82(-0.28) | 66.31(-0.48) | 65.67 | -1.5 | | -10 | 27(3.1) | -50 | [-4] | [-31] | [-12] | -100 | -201 | DT | -1.1 | HoldShort | | (-3) | -21 | -11 | -23 | -20 | -2,0 | 33 | | 13 | Sep/14 | 12 | 68.87 | 68.02 | 66.89(-0.07) | 67.01(-0.24) | 66.63(-0.39) | 65.85 | -1.4 | | -10 | 24(2.6) | -50 | [-3] | [-26] | [-17] | -99 | -188 | DT | -1.5 | OpenShort | | (-3) | -17 | -10 | -49 | -20 | -2,1 | 33 | | 14 | Sep/14 | 11 | 68.87 | 68.02 | 66.94(-0.04) | 67.17(-0.21) | 66.89(-0.31) | 66 | -1.3 | | -10 | 22(2) | -50 | [-2] | [-22] | [-22] | -70 | -180 | DT | -1.9 | OpenShort | | (-3) | -13 | -29 | -34 | -20 | -2,30 | 33 | | 15 | Sep/14 | 10 | 68.87 | 68.02 | 66.97(-0.03) | 67.17(0) | 67.1(-0.33) | 66.46 | -1.1 | | -10 | 20(0) | -50 | [-1] | [-18] | [-33] | -32 | -134 | DT | -1.5 | OpenShort | | (-1) | -14 | -69 | -18 | -20 | -1.2,48 | 33 | | | | |
| 16 | Sep/14 | 9 | 68.87 | 68.02 | 66.99(0.06) | 67.31(0.16) | 67.1(0) | 67.56 | -0.6 | | -10 | 20(1.5) | -30 | [3] | [1] | [7] | 48 | 29 | RG | 0.6 | Wait? | | (3) | 0 | 19 | 3 | -1 | 1.3,65 | 33 | | 17 | Sep/13 | 16 | 69.21 | 68.65 | 66.95(0.03) | 67.2(0.07) | 67.32(-0.1) | 67.25 | -0.9 | | -7 | 18(-0.4) | -35 | [1] | [-5] | [0] | 31 | -17 | RG | -0.2 | Wait | | (1) | -4 | 9 | -12 | -9 | 0.8,61 | 47 | | 18 | Sep/13 | 15 | 69.21 | 68.65 | 66.93(-0.03) | 67.15(0.06) | 67.39(-0.1) | 67.1 | -1 | | -7 | 19(-0.5) | -50 | [-1] | [-6] | [-6] | 21 | 35 | DT | -0.7 | OpenShort? | | (0) | -4 | -3 | -24 | -19 | 0.4,61 | 47 | | 19 | Sep/13 | 14 | 69.21 | 68.65 | 66.95(-0.04) | 67.11(0.06) | 67.46(-0.07) | 67.14 | -1 | | -7 | 19(-1.4) | -50 | [-2] | [-5] | [-9] | 40 | 54 | DT | -0.8 | OpenShort | | (-0) | -3 | -17 | -15 | -10 | 0.5,77 | 47 | | 20 | Sep/13 | 13 | 69.21 | 68.65 | 66.98(0.04) | 67.07(0.15) | 67.51(0.3) | 67.41 | -0.9 | | -7 | 21(0.3) | -35 | [2] | [14] | [-5] | 67 | 98 | CR | -0.2 | HoldShort | | (-0) | 13 | -20 | 5 | 7 | 1,92 | 47 | | | | |
| 21 | Sep/13 | 12 | 69.21 | 68.65 | 66.95(0.06) | 66.97(0.19) | 67.31(0.36) | 67.73 | -0.7 | | -7 | 20(2.3) | -5 | [3] | [18] | [9] | 92 | 151 | RG | 1 | SmallShort | | (3) | 16 | 8 | 23 | 20 | 1.9,94 | 47 | | 22 | Sep/13 | 11 | 69.21 | 68.65 | 66.91(0.01) | 66.84(0.12) | 67.07(0.25) | 67.61 | -0.8 | | -7 | 18(1) | -15 | [0] | [11] | [16] | 84 | 154 | RG | 1.5 | SmallShort | | (2) | 11 | 11 | 49 | 20 | 1.9,86 | 47 | | 23 | Sep/13 | 10 | 69.21 | 68.65 | 66.91(0) | 66.76(0.1) | 66.9(0.24) | 67.44 | -0.9 | | -7 | 17(-0.1) | -20 | [0] | [10] | [12] | 51 | 141 | UR | 1.5 | SmallShort | | (0) | 10 | 5 | 34 | 20 | 1.5,63 | 47 | | 24 | Sep/13 | 9 | 69.21 | 68.65 | 66.9(-0.03) | 66.69(0.08) | 66.74(0.17) | 67.36 | -0.9 | | -7 | 17(-1.5) | -5 | [-1] | [6] | [28] | 23 | 146 | UR | 1.8 | SmallShort? | | (-0) | 7 | 63 | 21 | 20 | 1.3,40 | 47 | | 25 | Sep/10 | 16 | 69.52 | 69.16 | 66.92(-0.12) | 66.64(-0.04) | 66.63(-0.02) | 66.38 | -1.4 | | -7 | 19(-0.3) | -50 | [-5] | [-6] | [-6] | -62 | 38 | DT | -0.7 | OpenShort | | (-4) | -1 | -13 | -3 | -12 | -1.4,23 | 55 | | | | |
| 26 | Sep/10 | 15 | 69.52 | 69.16 | 67(-0.09) | 66.67(-0.04) | 66.64(0.03) | 66.58 | -1.3 | | -7 | 19(-1.6) | -50 | [-4] | [-3] | [-4] | -52 | 39 | DT | -0.1 | OpenShort? | | (-4) | 1 | -13 | 4 | -5 | -1,23 | 55 | | 27 | Sep/10 | 14 | 69.52 | 69.16 | 67.06(-0.13) | 66.7(-0.03) | 66.62(-0.02) | 66.78 | -1.2 | | -7 | 20(-4.5) | -50 | [-6] | [-6] | [5] | -40 | 90 | DP | 0.3 | OpenShort | | (-4) | -1 | 3 | 13 | 20 | -0.6,25 | 55 | | 28 | Sep/10 | 13 | 69.52 | 69.16 | 67.15(-0.21) | 66.72(-0.1) | 66.62(0) | 66.73 | -1.2 | | -7 | 25(-7.8) | -50 | [-9] | [-7] | [4] | -53 | 157 | DP | 0.2 | OpenShort | | (-6) | 0 | 3 | 9 | 15 | -0.7,15 | 55 | | 29 | Sep/10 | 12 | 69.52 | 69.16 | 67.29(-0.15) | 66.79(-0.13) | 66.63(-0.02) | 66.68 | -1.3 | | -7 | 33(-2.2) | -50 | [-7] | [-8] | [8] | -63 | 61 | DP | 0.1 | OpenShort | | (-9) | -1 | 17 | 3 | 18 | -0.8,7 | 55 | | 30 | Sep/10 | 11 | 69.52 | 69.16 | 67.39(-0.19) | 66.88(-0.07) | 66.64(-0.09) | 66.41 | -1.4 | | -7 | 35(-1.5) | -50 | [-8] | [-10] | [-4] | -78 | 22 | DT | -0.3 | HoldShort | | (-8) | -4 | -5 | 0 | -20 | -1.2,2 | 55 | | | | |
| 31 | Sep/10 | 10 | 69.52 | 69.16 | 67.52(-0.18) | 66.93(-0.09) | 66.7(-0.13) | 66.49 | -1.3 | | -7 | 36(-0.6) | -50 | [-8] | [-12] | [-9] | -80 | 3 | DT | -0.3 | HoldShort | | (-8) | -6 | -22 | 1 | -20 | -1.3,3 | 55 | | 32 | Sep/10 | 9 | 69.52 | 69.16 | 67.64(-0.16) | 66.99(-0.06) | 66.79(-0.03) | 66.83 | -1.2 | | -7 | 37(-1.3) | -50 | [-7] | [-7] | [2] | -71 | 38 | DP | 0 | OpenShort? | | (-7) | -1 | 6 | 5 | -7 | -1,4 | 55 | | 33 | Sep/9 | 16 | 69.92 | 69.62 | 67.75(-0.16) | 67.03(-0.1) | 66.81(-0.18) | 66.74 | -1.3 | | -7 | 38(0.9) | -50 | [-7] | [-15] | [-0] | -79 | -32 | DT | -0.1 | HoldShort | | (-8) | -8 | 0 | -1 | -3 | -1.2,1 | 55 | | 34 | Sep/9 | 15 | 69.92 | 69.62 | 67.86(-0.19) | 67.1(-0.15) | 66.93(-0.28) | 66.74 | -1.3 | | -7 | 37(-0.4) | -50 | [-8] | [-21] | [-0] | -82 | -45 | DT | -0.2 | HoldShort? | | (-8) | -12 | 4 | -6 | -6 | -1.3,1 | 55 | | 35 | Sep/9 | 14 | 69.92 | 69.62 | 67.99(-0.23) | 67.2(-0.19) | 67.12(-0.07) | 66.67 | -1.4 | | -7 | 38(-1) | -50 | [-10] | [-13] | [-8] | -86 | 27 | DT | -0.5 | HoldShort | | (-8) | -3 | -14 | -8 | -19 | -1.5,2 | 55 | | | | |
| 36 | Sep/9 | 13 | 69.92 | 69.62 | 68.15(-0.22) | 67.33(-0.15) | 67.17(-0.01) | 66.89 | -1.3 | | -7 | 39(-1.4) | -50 | [-10] | [-9] | [-4] | -76 | 44 | DT | -0.3 | HoldShort | | (-9) | -0 | -9 | -4 | -7 | -1.4,9 | 55 | | 37 | Sep/9 | 12 | 69.92 | 69.62 | 68.3(-0.19) | 67.43(-0.24) | 67.18(-0.1) | 67.03 | -1.2 | | -7 | 40(0.4) | -50 | [-8] | [-15] | [-5] | -65 | -20 | DT | -0.2 | OpenShort | | (-10) | -4 | -21 | 11 | 1 | -1.3,18 | 55 | | 38 | Sep/9 | 11 | 69.92 | 69.62 | 68.43(-0.16) | 67.59(-0.3) | 67.25(-0.03) | 67.37 | -1.1 | | -7 | 40(0) | -50 | [-7] | [-13] | [-0] | -62 | 8 | DT | 0.1 | OpenShort | | (-7) | -1 | -19 | 14 | 20 | -1.1,16 | 55 | | 39 | Sep/9 | 10 | 69.92 | 69.62 | 68.54(-0.13) | 67.79(-0.15) | 67.27(0.01) | 67.67 | -0.9 | | -7 | 40(-0.2) | -25 | [-6] | [-8] | [20] | -63 | 7 | DP | 0.4 | OpenShort | | (-6) | 0 | 51 | 12 | 17 | -0.9,10 | 55 | | 40 | Sep/9 | 9 | 69.92 | 69.62 | 68.63(-0.16) | 67.89(-0.32) | 67.26(-0.34) | 66.87 | -1.3 | | -7 | 40(3.8) | -50 | [-7] | [-27] | [-5] | -98 | -182 | DT | -0.4 | OpenShort? | | (-9) | -15 | -7 | 2 | -20 | -1.9,0 | 55 | | | | |
| 41 | Sep/8 | 16 | 70.3 | 70.17 | 68.74(-0.17) | 68.11(-0.28) | 67.49(-0.3) | 66.98 | -1.4 | | -6 | 36(5) | -50 | [-7] | [-24] | [-11] | -103 | -163 | DT | -0.6 | HoldShort | | (-7) | -13 | -22 | 2 | -20 | -2.1,0 | 49 | | 42 | Sep/8 | 15 | 70.3 | 70.17 | 68.86(-0.16) | 68.3(-0.25) | 67.69(-0.37) | 67.32 | -1.2 | | -6 | 31(3) | -50 | [-7] | [-26] | [-8] | -100 | -149 | DT | -0.5 | HoldShort? | | (-6) | -16 | -13 | 2 | -20 | -2,0 | 49 | | 43 | Sep/8 | 14 | 70.3 | 70.17 | 68.97(-0.16) | 68.47(-0.23) | 67.94(-0.54) | 67.53 | -1.1 | | -6 | 28(2.6) | -50 | [-7] | [-33] | [-7] | -103 | -184 | DT | -0.6 | HoldShort | | (-6) | -24 | -8 | 0 | -20 | -2.1,0 | 49 | | 44 | Sep/8 | 13 | 70.3 | 70.17 | 69.08(-0.17) | 68.63(-0.23) | 68.31(-0.32) | 67.66 | -1.1 | | -6 | 26(2.6) | -50 | [-7] | [-23] | [-11] | -108 | -118 | DT | -1 | HoldShort | | (-7) | -14 | -19 | -8 | -20 | -2.3,0 | 49 | | 45 | Sep/8 | 12 | 70.3 | 70.17 | 69.2(-0.14) | 68.79(-0.26) | 68.53(-0.29) | 67.96 | -1 | | -6 | 23(2.3) | -50 | [-6] | [-23] | [-6] | -105 | -112 | DT | -1 | HoldShort | | (-6) | -13 | 1 | -23 | -20 | -2.2,0 | 49 | | | | |
| 46 | Sep/8 | 11 | 70.3 | 70.17 | 69.3(-0.14) | 68.97(-0.3) | 68.73(-0.32) | 67.94 | -1 | | -6 | 21(4.1) | -50 | [-6] | [-25] | [-17] | -103 | -139 | DT | -1.6 | HoldShort | | (-7) | -14 | -40 | -3 | -20 | -2.7,15 | 49 | | 47 | Sep/8 | 10 | 70.3 | 70.17 | 69.4(-0.12) | 69.18(-0.13) | 68.95(-0.07) | 68.59 | -0.7 | | -6 | 17(-0.1) | -50 | [-5] | [-10] | [-20] | -85 | -16 | DT | -0.9 | HoldShort | | (-4) | -3 | -51 | 0 | -20 | -2,15 | 49 | | 48 | Sep/8 | 9 | 70.3 | 70.17 | 69.48(-0.07) | 69.27(-0.01) | 69(0.09) | 69.42 | -0.4 | | -6 | 17(-2.8) | -25 | [-3] | [0] | [14] | -36 | 87 | UR | 1 | SmallShort? | | (-3) | 4 | 42 | -12 | 20 | -0.1,17 | 49 | | 49 | Sep/7 | 16 | 70.66 | 70.6 | 69.53(-0.16) | 69.28(-0.12) | 68.94(-0.16) | 68.74 | -0.8 | | -3 | 20(-1.5) | -50 | [-7] | [-12] | [-12] | -93 | 15 | DT | -0.4 | HoldShort | | (-6) | -7 | -12 | -31 | -20 | -1.7,0 | 48 | | 50 | Sep/7 | 15 | 70.66 | 70.6 | 69.64(-0.14) | 69.36(-0.03) | 69.05(-0.23) | 68.93 | -0.7 | | -3 | 21(-1.6) | -50 | [-6] | [-13] | [-7] | -85 | -15 | DT | -0.2 | HoldShort? | | (-6) | -10 | 0 | -28 | -20 | -1.4,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|