PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $70.5500 One month high (close): $87.9000

PSX Daily Change: -0.58% Daily StdDev 2.16% PSX EMA_5_Trend: 0.68% 10Minute StdDev: $0.6299

Latest Price : $74.78(-0.58%)

Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($1) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.9) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.7)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.5

Sample size 9 Avg positive next hour return: 0.74%(33%) Avg negative next hour return: -0.92%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	15	77.64	73.39	74.85(0.1)	75.31(-0.01)	75.3(-0.19)	74.79	-0.5	-24	11(-1.6)	-50	[5]	[-10]	[-14]	10	-146	DR	-0.9	OpenShort?	(4)	-9	-19	-26	-20	-0.1,62	30
Daily Trend: % Up Forces: 74.85(hourly_sma_20 0.08%) Down Forces: 73.39(daily_ema_10 -1.87%) Support Levels: Resistance Levels: 75.31(hourly_sma_10 0.7%) 77.64(daily_ema_20 3.81%)

2	Jul/29	14	77.64	73.39	74.78(0.07)	75.32(0.06)	75.44(-0.09)	75.07	-0.5	-24	12(-0.3)	-50	[3]	[-4]	[-14]	42	-46	DR	-0.6	OpenShort	(6)	-4	-27	-14	-20	0.4,82	30
3	Jul/29	13	77.64	73.39	74.73(0.11)	75.27(0.16)	75.44(-0)	75.48	-0.4	-24	13(0.1)	-30	[5]	[3]	[-5]	74	-2	CR	-0	HoldShort	(5)	0	-11	-4	-13	1.1,96	30
4	Jul/29	12	77.64	73.39	74.65(0.12)	75.15(0.07)	75.51(0.1)	75.64	-0.4	-24	13(0.4)	-20	[6]	[6]	[4]	87	40	RG	0.2	Wait	(6)	5	7	-1	20	1.5,99	30
5	Jul/29	11	77.64	73.39	74.56(0.11)	75.1(0.16)	75.43(0.16)	75.54	-0.4	-24	12(0.4)	-25	[5]	[10]	[1]	85	64	RG	0.2	Wait	(6)	7	4	-5	9	1.5,97	30

6	Jul/29	10	77.64	73.39	74.48(0.11)	74.98(0.16)	75.31(0.16)	75.48	-0.4	-24	12(0.7)	-20	[5]	[10]	[3]	87	64	RG	0.3	Wait	(6)	7	6	-1	8	1.6,97	30
7	Jul/29	9	77.64	73.39	74.4(0.09)	74.86(0.16)	75.19(0.2)	75.39	-0.4	-24	11(0.7)	-30	[4]	[12]	[0]	90	92	RG	0.3	Wait?	(5)	9	-9	8	17	1.7,97	30
8	Jul/28	15	78.17	73.57	74.33(0.14)	74.74(0.22)	75.04(0.34)	75.52	-0.5	-25	10(1.3)	10	[7]	[20]	[12]	101	108	RG	0.9	SmallShort?	(6)	16	20	16	20	2.2,96	37
9	Jul/28	14	78.17	73.57	74.23(0.19)	74.58(0.12)	74.79(0.03)	75.23	-0.5	-25	9(-1.8)	5	[9]	[4]	[11]	91	-40	RG	0.9	SmallShort	(6)	1	20	13	20	2,91	37
10	Jul/28	13	78.17	73.57	74.09(0.19)	74.49(0.14)	74.77(0.17)	74.94	-0.6	-25	11(-1.7)	15	[9]	[11]	[4]	67	-26	UT	0.3	OpenLong	(10)	8	4	6	15	1.4,82	37

11	Jul/28	12	78.17	73.57	73.95(0.19)	74.39(0.21)	74.64(0.14)	74.88	-0.6	-25	13(-1.5)	0	[9]	[11]	[4]	54	-14	RG	0.3	Wait	(10)	7	18	-12	-3	1.4,69	37
12	Jul/28	11	78.17	73.57	73.81(0.19)	74.24(0.08)	74.54(0.13)	74.62	-0.7	-25	14(-1.5)	20	[9]	[8]	[9]	52	-36	UT	0.1	OpenLong	(10)	6	23	-6	20	1.1,74	37
13	Jul/28	10	78.17	73.57	73.67(0.15)	74.18(0.04)	74.44(0.1)	74.28	-0.7	-25	16(-1)	-40	[7]	[5]	[-20]	50	-36	CR	-0.2	HoldShort	(8)	5	-57	-6	4	0.7,82	37
14	Jul/28	9	78.17	73.57	73.56(0.22)	74.15(0.17)	74.37(0.21)	75.13	-0.6	-25	17(0.2)	40	[10]	[14]	[24]	91	54	UT	0.8	HoldLong?	(11)	10	55	9	20	1.7,98	37
15	Jul/27	15	78.65	73.83	73.4(0.16)	74.03(0.07)	74.22(0.12)	74.31	-0.8	-27	16(-0.2)	-10	[7]	[5]	[0]	69	0	RG	0.1	Wait?	(9)	6	-2	2	7	1,94	32

16	Jul/27	14	78.65	73.83	73.28(0.12)	73.98(0.06)	74.13(0.26)	74.34	-0.8	-27	17(0.4)	-15	[6]	[10]	[6]	67	90	RG	0.2	Wait	(9)	12	14	-3	20	1.1,89	32
17	Jul/27	13	78.65	73.83	73.19(0.09)	73.93(0.01)	73.94(0.03)	74.14	-0.8	-27	16(0.4)	-20	[4]	[-2]	[6]	65	54	RG	0.2	Wait	(6)	1	16	0	8	1,90	32
18	Jul/27	12	78.65	73.83	73.13(0.08)	73.92(0.05)	73.92(-0.03)	73.9	-0.8	-27	16(0.3)	-50	[4]	[-4]	[-11]	63	28	DR	-0	OpenShort	(4)	-1	-33	3	-9	0.9,90	32
19	Jul/27	11	78.65	73.83	73.07(0.13)	73.88(0.27)	73.94(0.14)	74.38	-0.8	-27	16(0.8)	-10	[6]	[10]	[10]	75	94	RG	0.5	Wait	(6)	6	33	-4	-9	1.5,87	32
20	Jul/27	10	78.65	73.83	72.98(0.14)	73.68(0.23)	73.83(0.01)	73.89	-0.9	-27	15(0)	0	[6]	[3]	[8]	65	-6	RG	0.1	Wait	(5)	1	36	-7	-20	1.1,87	32

21	Jul/27	9	78.65	73.83	72.88(0.07)	73.51(0.18)	73.82(-0.15)	73.37	-0.9	-27	15(0)	-50	[3]	[-6]	[-21]	54	-28	DR	-0.5	OpenShort?	(6)	-7	-46	-9	-20	0.6,89	32
22	Jul/26	15	79.18	74.46	72.83(0.12)	73.38(0.3)	73.93(0.01)	74.05	-0.9	-29	15(1)	-25	[6]	[4]	[2]	86	62	RG	0.1	Wait?	(6)	1	4	2	7	1.5,98	29
23	Jul/26	14	79.18	74.46	72.74(0.01)	73.16(0.27)	73.92(0.13)	74	-0.9	-29	14(0.3)	-45	[1]	[7]	[5]	85	190	RG	0.1	Wait	(6)	6	10	-1	19	1.6,95	29
24	Jul/26	13	79.18	74.46	72.74(0)	72.97(0.27)	73.82(0.4)	73.86	-0.9	-29	13(0)	-40	[0]	[19]	[4]	81	252	UR	0.1	SmallShort	(1)	18	2	5	20	1.5,93	29
25	Jul/26	12	79.18	74.46	72.73(-0.02)	72.77(0.26)	73.52(0.44)	73.83	-0.9	-29	13(-0.4)	-40	[-1]	[21]	[5]	81	268	UR	0.4	SmallShort	(0)	20	-6	19	20	1.4,96	29

26	Jul/26	11	79.18	74.46	72.73(0)	72.58(0.18)	73.2(0.52)	73.92	-0.9	-29	14(0.2)	-25	[0]	[23]	[12]	87	278	UR	0.9	SmallShort	(-1)	24	-6	42	20	1.5,99	29
27	Jul/26	10	79.18	74.46	72.74(0.04)	72.45(0.16)	72.82(0.58)	74.01	-0.9	-29	14(0.7)	-5	[2]	[25]	[27]	65	266	RG	1.5	SmallShort	(1)	26	35	42	20	1.6,75	29
28	Jul/26	9	79.18	74.46	72.74(-0)	72.33(0.1)	72.4(0.4)	73.5	-1	-29	13(-0.1)	0	[0]	[15]	[38]	25	202	UR	1.5	SmallShort?	(0)	18	78	30	20	1.1,47	29
29	Jul/23	15	79.94	75.19	72.71(-0.06)	72.26(-0.01)	72.11(0.12)	72.37	-1.3	-31	13(0.6)	-50	[-3]	[-2]	[7]	-39	32	DP	0.4	OpenShort?	(-4)	6	12	10	14	-0.5,24	20
30	Jul/23	14	79.94	75.19	72.76(0.08)	72.27(0.03)	72.03(0.09)	72.2	-1.3	-31	12(-1.3)	-25	[4]	[-1]	[3]	-62	-134	RG	0.2	Wait	(-4)	4	11	1	-13	-0.8,8	20

31	Jul/23	13	79.94	75.19	72.7(0.06)	72.25(-0.04)	71.96(-0.16)	72.05	-1.3	-31	14(-0.9)	-40	[3]	[-14]	[2]	-65	-184	RG	0.1	Wait	(4)	-7	11	-4	-11	-0.8,5	20
32	Jul/23	12	79.94	75.19	72.66(0.03)	72.28(-0.06)	72.07(-0.27)	71.9	-1.3	-31	15(-0.3)	-50	[1]	[-20]	[-7]	-70	-190	DR	-0.2	OpenShort	(3)	-12	-10	-12	-20	-0.9,3	20
33	Jul/23	11	79.94	75.19	72.66(0)	72.32(-0.24)	72.27(-0.19)	72.04	-1.3	-31	15(0)	-50	[0]	[-21]	[1]	-65	-124	DP	-0.3	OpenShort	(2)	-9	7	-21	20	-0.7,3	20
34	Jul/23	10	79.94	75.19	72.66(0)	72.49(-0.27)	72.41(-0.15)	71.95	-1.3	-31	15(-0.1)	-50	[0]	[-20]	[-2]	-52	-124	DR	-0.5	OpenShort	(-1)	-7	4	-21	4	-0.8,18	20
35	Jul/23	9	79.94	75.19	72.64(0.02)	72.68(-0.31)	72.52(-0.02)	71.89	-1.3	-31	15(-0.1)	-50	[1]	[-15]	[-19]	-34	-122	DR	-0.7	OpenShort?	(0)	-1	-48	-12	-15	-0.8,36	20

36	Jul/22	15	80.82	76.21	72.63(0.15)	72.9(-0.17)	72.53(0.07)	72.59	-1.4	-29	15(-1.8)	-25	[7]	[-5]	[-6]	-2	-132	DR	0.1	OpenShort?	(4)	3	-19	1	6	-0,48	23
37	Jul/22	14	80.82	76.21	72.52(0.17)	73.03(-0.07)	72.48(0.14)	72.86	-1.3	-29	17(-1.8)	0	[8]	[1]	[4]	11	-74	RG	0.4	Wait	(9)	6	8	8	0	0.3,53	23
38	Jul/22	13	80.82	76.21	72.39(0.16)	73.08(-0.12)	72.38(-0.27)	72.75	-1.3	-29	19(-1.3)	-20	[7]	[-19]	[5]	1	-158	RG	0.3	Wait	(9)	-12	18	-5	-4	0.3,43	23
39	Jul/22	12	80.82	76.21	72.28(0.14)	73.17(-0.1)	72.58(-0.38)	72.49	-1.4	-29	20(-0.9)	-25	[6]	[-24]	[7]	-6	-186	RG	-0.1	Wait	(8)	-17	36	-12	-20	0.2,39	23
40	Jul/22	11	80.82	76.21	72.18(0.06)	73.24(0.12)	72.85(-0.58)	71.97	-1.5	-29	21(-0.4)	-50	[3]	[-29]	[-25]	-14	-220	DR	-0.7	OpenShort	(6)	-27	-26	-31	-20	-0.2,41	23

41	Jul/22	10	80.82	76.21	72.14(0.05)	73.16(0.16)	73.28(-0.39)	72.34	-1.4	-29	21(-0.1)	-50	[2]	[-19]	[-13]	16	-106	DR	-0.7	OpenShort	(4)	-18	0	-24	-20	0.2,61	23
42	Jul/22	9	80.82	76.21	72.1(0.07)	73.04(0.11)	73.57(-0.29)	72.34	-1.4	-29	21(-0.1)	-50	[3]	[-16]	[-42]	31	-100	DR	-1	OpenShort?	(3)	-13	-96	-20	-20	0.2,76	23
43	Jul/21	15	81.63	77.07	72.05(0.16)	72.96(0.24)	73.78(0.03)	73.75	-1.4	-28	22(0.3)	-20	[7]	[3]	[-1]	78	100	CR	-0	OpenShort?	(9)	1	-8	-2	20	1.3,95	28
44	Jul/21	14	81.63	77.07	71.93(-0.04)	72.79(0.28)	73.76(0.18)	73.87	-1.3	-28	21(-0.8)	-50	[-2]	[9]	[-1]	88	348	RG	0.1	Wait	(9)	8	-15	6	20	1.6,98	28
45	Jul/21	13	81.63	77.07	71.96(-0.04)	72.59(0.33)	73.63(0.82)	74.09	-1.3	-28	22(-1)	-20	[-2]	[39]	[15]	91	522	UR	0.4	SmallShort	(-2)	37	20	16	20	1.7,98	28

46	Jul/21	12	81.63	77.07	71.99(-0.11)	72.35(0.45)	73.03(0.71)	73.8	-1.3	-28	23(-2.5)	-40	[-5]	[36]	[16]	83	512	UR	0.6	SmallShort	(-3)	32	26	24	20	1.4,98	28
47	Jul/21	11	81.63	77.07	72.07(-0.18)	72.02(0.44)	72.52(0.53)	73.42	-1.4	-28	26(-3.7)	-50	[-8]	[26]	[5]	71	474	UR	0.6	SmallShort	(-8)	24	-13	36	20	0.9,98	28
48	Jul/21	10	81.63	77.07	72.2(-0.19)	71.71(0.46)	72.14(0.45)	73.61	-1.4	-28	29(-3.5)	-50	[-9]	[23]	[18]	43	474	UR	0.9	SmallShort	(-9)	21	26	14	20	0.8,73	28
49	Jul/21	9	81.63	77.07	72.34(-0.2)	71.39(0.38)	71.82(0.38)	73.24	-1.4	-28	33(-3)	-45	[-9]	[18]	[59]	10	388	UR	0.7	SmallShort?	(-11)	17	151	3	20	0.5,47	28
50	Jul/20	15	82.36	77.94	72.49(-0.4)	71.39(0)	71.55(-0.17)	71.1	-2	-30	36(-4.4)	-50	[-18]	[-20]	[-5]	-37	136	DT	-0.2	OpenShort?	(-19)	-8	-9	-12	1	-0.7,31	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI