|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $74.9500 One month high (close): $87.7000
PSX Daily Change: 3.97% Daily StdDev 2.1% PSX EMA_5_Trend: 0.39% 10Minute StdDev: $1.0333
Latest Price : $87.7(3.97%) | Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.7) Fri. May 14, 2021($1.2) Thu. May 13, 2021($1) Wed. May 12, 2021($1.4) Tue. May 11, 2021($1.5) Mon. May 10, 2021($0.8) Fri. May 7, 2021($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 81.67 | 85.06 | 85.94(0.11) | 85.96(0.3) | 86.89(0.25) | 87.25 | 1.4 | | 20 | 25(1) | 50 | [5] | [24] | [8] | 82 | 101 | UT | 0.4 | HoldLong? | | (1) | 12 | 10 | 6 | 20 | 1.3,99 | 80 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.96(hourly_sma_10 -1.48%) 85.94(hourly_sma_20 -1.5%) 85.06(daily_ema_10 -2.51%) 81.67(daily_ema_20 -6.4%)
Resistance Levels:
|
| | | 2 | May/14 | 14 | 81.67 | 85.06 | 85.85(0.19) | 85.7(0.24) | 86.67(0.19) | 87.05 | 1.4 | | 20 | 24(-1.3) | 50 | [9] | [20] | [5] | 82 | -12 | UT | 0.4 | HoldLong | | (5) | 9 | -4 | 11 | 20 | 1.3,99 | 80 | | 3 | May/14 | 13 | 81.67 | 85.06 | 85.69(0.18) | 85.5(0.17) | 86.51(0.6) | 87.13 | 1.4 | | 20 | 26(0) | 50 | [9] | [38] | [17] | 77 | 136 | UT | 0.6 | HoldLong | | (9) | 29 | 18 | 16 | 20 | 1.4,92 | 80 | | 4 | May/14 | 12 | 81.67 | 85.06 | 85.53(0.16) | 85.36(0.19) | 86(0.56) | 86.77 | 1.3 | | 20 | 26(-0.3) | 50 | [8] | [37] | [19] | 63 | 120 | UT | 0.8 | OpenLong | | (7) | 27 | 28 | 17 | 20 | 1.2,83 | 80 | | 5 | May/14 | 11 | 81.67 | 85.06 | 85.4(0.14) | 85.2(0.08) | 85.52(0.57) | 86.23 | 1.2 | | 20 | 26(-0.9) | 50 | [7] | [34] | [12] | 49 | 102 | UT | 0.7 | OpenLong | | (6) | 27 | 3 | 32 | 20 | 0.8,79 | 80 | | | | |
| 6 | May/14 | 10 | 81.67 | 85.06 | 85.28(0.16) | 85.13(-0.02) | 85.04(0.37) | 86.18 | 1.1 | | 20 | 27(-1) | 50 | [8] | [22] | [10] | 30 | 38 | UT | 1.1 | OpenLong | | (6) | 18 | -3 | 26 | 20 | 0.9,57 | 80 | | 7 | May/14 | 9 | 81.67 | 85.06 | 85.15(0.16) | 85.14(-0.04) | 84.73(0.29) | 86.23 | 1.2 | | 20 | 28(-0.5) | 50 | [8] | [18] | [41] | 13 | 36 | UT | 1.4 | OpenLong? | | (7) | 14 | 87 | 23 | 20 | 1,38 | 80 | | 8 | May/13 | 15 | 81.2 | 84.39 | 85.02(0.05) | 85.18(-0.22) | 84.49(-0.27) | 84.58 | 0.9 | | 16 | 28(-2.6) | 50 | [2] | [-16] | [2] | -47 | -175 | RG | 0.1 | Wait? | | (3) | -13 | 11 | -9 | -4 | -0.4,13 | 76 | | 9 | May/13 | 14 | 81.2 | 84.39 | 84.98(-0.11) | 85.37(-0.31) | 84.72(-0.19) | 84.38 | 0.9 | | 16 | 31(-0.7) | 20 | [-5] | [-16] | [6] | -49 | -3 | RG | -0.3 | Wait | | (2) | -9 | 29 | -14 | -18 | -0.5,14 | 76 | | 10 | May/13 | 13 | 81.2 | 84.39 | 85.07(-0.16) | 85.64(-0.32) | 84.88(-0.41) | 83.83 | 0.7 | | 16 | 32(-0.1) | -25 | [-8] | [-28] | [-24] | -56 | -87 | DT | -0.9 | OpenShort | | (-7) | -20 | -42 | -22 | -20 | -1.1,22 | 76 | | | | |
| 11 | May/13 | 12 | 81.2 | 84.39 | 85.2(-0.13) | 85.92(-0.09) | 85.23(-0.39) | 84.62 | 0.9 | | 16 | 32(-1.2) | -25 | [-6] | [-21] | [-16] | -21 | -34 | DT | -0.5 | OpenShort | | (-5) | -19 | -21 | -9 | -20 | -0.5,42 | 76 | | 12 | May/13 | 11 | 81.2 | 84.39 | 85.32(-0.12) | 85.99(0.13) | 85.56(-0.36) | 85.03 | 1 | | 16 | 33(-1.7) | -30 | [-6] | [-14] | [-22] | -6 | 1 | DT | -0.4 | OpenShort | | (-5) | -18 | -37 | -10 | -20 | -0.2,49 | 76 | | 13 | May/13 | 10 | 81.2 | 84.39 | 85.42(-0.08) | 85.88(0.2) | 85.87(-0.18) | 85.73 | 1.2 | | 16 | 35(-1.4) | 30 | [-4] | [-3] | [3] | 11 | 78 | RG | -0.1 | Wait | | (-4) | -9 | 27 | -10 | -20 | 0.2,56 | 76 | | 14 | May/13 | 9 | 81.2 | 84.39 | 85.49(-0.08) | 85.71(0.14) | 86.03(-0.42) | 85.21 | 1.1 | | 16 | 36(-0.5) | -10 | [-4] | [-16] | [-14] | 6 | -57 | DT | -0.6 | OpenShort? | | (-5) | -20 | -19 | -17 | -20 | -0.2,61 | 76 | | 15 | May/12 | 15 | 80.92 | 84.1 | 85.56(-0.1) | 85.59(0.2) | 86.39(-0.25) | 85.58 | 1.3 | | 17 | 37(-2.3) | -10 | [-5] | [-6] | [-17] | 24 | 43 | DT | -0.6 | OpenShort? | | (-3) | -12 | -35 | -11 | -20 | 0,74 | 82 | | | | |
| 16 | May/12 | 14 | 80.92 | 84.1 | 85.65(0.02) | 85.42(0.32) | 86.61(0.21) | 86.26 | 1.5 | | 17 | 39(0.1) | 50 | [1] | [21] | [-5] | 42 | 104 | CR | -0.2 | HoldShort | | (-3) | 10 | -16 | -4 | 6 | 0.4,82 | 82 | | 17 | May/12 | 13 | 80.92 | 84.1 | 85.64(0.03) | 85.15(0.35) | 86.43(0.62) | 86.56 | 1.6 | | 17 | 39(0.3) | 50 | [1] | [41] | [6] | 56 | 247 | UT | 0.1 | OpenLong | | (2) | 30 | 1 | 13 | 20 | 0.7,88 | 82 | | 18 | May/12 | 12 | 80.92 | 84.1 | 85.61(0.03) | 84.86(0.33) | 85.89(0.58) | 86.53 | 1.6 | | 17 | 38(0.4) | 50 | [1] | [39] | [1] | 57 | 235 | UT | 0.5 | OpenLong | | (1) | 28 | -26 | 28 | 20 | 0.7,89 | 82 | | 19 | May/12 | 11 | 80.92 | 84.1 | 85.58(0.07) | 84.58(0.09) | 85.4(0.72) | 87.04 | 1.7 | | 17 | 38(1.1) | 50 | [3] | [40] | [28] | 55 | 289 | UT | 1.2 | OpenLong | | (3) | 35 | 20 | 41 | 20 | 1.1,77 | 82 | | 20 | May/12 | 10 | 80.92 | 84.1 | 85.52(0.1) | 84.5(0.02) | 84.79(0.66) | 86.65 | 1.6 | | 17 | 37(0.6) | 50 | [5] | [36] | [41] | 18 | 202 | UT | 1.4 | OpenLong | | (3) | 32 | 67 | 28 | 20 | 0.8,48 | 82 | | | | |
| 21 | May/12 | 9 | 80.92 | 84.1 | 85.43(0.02) | 84.49(-0.17) | 84.23(0.42) | 85.37 | 1.2 | | 17 | 36(-0.1) | 50 | [1] | [19] | [38] | -26 | 82 | UT | 0.9 | OpenLong? | | (1) | 20 | 79 | 16 | 20 | -0,24 | 82 | | 22 | May/11 | 15 | 80.61 | 83.6 | 85.41(-0.09) | 84.64(-0.38) | 83.87(0.06) | 83.89 | 0.9 | | 16 | 36(0.3) | 35 | [-4] | [-5] | [-0] | -69 | -68 | RG | 0 | Wait? | | (-3) | 3 | -8 | 5 | 19 | -1.2,11 | 70 | | 23 | May/11 | 14 | 80.61 | 83.6 | 85.49(-0.06) | 84.96(-0.36) | 83.82(0.07) | 84.04 | 1 | | 16 | 36(1.1) | 50 | [-3] | [-4] | [2] | -67 | -85 | RG | 0.2 | Wait | | (-4) | 3 | 1 | 10 | 4 | -1.1,11 | 70 | | 24 | May/11 | 13 | 80.61 | 83.6 | 85.54(-0.06) | 85.27(-0.3) | 83.76(-0.53) | 84.02 | 1 | | 16 | 35(1.3) | 25 | [-3] | [-31] | [-0] | -73 | -261 | RG | 0.2 | Wait | | (-3) | -26 | 8 | 4 | -20 | -1.2,7 | 70 | | 25 | May/11 | 12 | 80.61 | 83.6 | 85.59(-0.08) | 85.53(-0.4) | 84.21(-0.62) | 83.86 | 0.9 | | 16 | 34(1.8) | 10 | [-4] | [-38] | [0] | -85 | -283 | RG | -0.3 | Wait | | (-3) | -30 | 16 | -5 | -20 | -1.5,3 | 70 | | | | |
| 26 | May/11 | 11 | 80.61 | 83.6 | 85.66(-0.09) | 85.88(-0.28) | 84.74(-0.77) | 83.57 | 0.8 | | 16 | 32(2.8) | 5 | [-4] | [-43] | [-18] | -98 | -352 | RG | -1 | SmallLong | | (-5) | -38 | -2 | -42 | -20 | -1.9,0 | 70 | | 27 | May/11 | 10 | 80.61 | 83.6 | 85.74(-0.1) | 86.12(-0.29) | 85.4(-0.82) | 83.61 | 0.9 | | 16 | 29(3.3) | 0 | [-5] | [-46] | [-22] | -85 | -364 | RG | -1.8 | SmallLong | | (-4) | -40 | -8 | -45 | -20 | -2.1,18 | 70 | | 28 | May/11 | 9 | 80.61 | 83.6 | 85.82(-0.06) | 86.37(-0.25) | 86.11(-0.76) | 83.77 | 0.9 | | 16 | 26(2.7) | 10 | [-3] | [-41] | [-63] | -69 | -383 | RG | -2.6 | SmallLong? | | (-4) | -37 | -129 | -46 | -20 | -2.3,39 | 70 | | 29 | May/10 | 15 | 80.3 | 83.1 | 85.88(0.08) | 86.59(0.07) | 86.77(-0.09) | 86.25 | 1.7 | | 18 | 23(-0.7) | 50 | [4] | [3] | [-10] | 29 | -72 | CR | -0.6 | HoldShort? | | (4) | -4 | -13 | -17 | -20 | 0.5,66 | 79 | | 30 | May/10 | 14 | 80.3 | 83.1 | 85.82(0.13) | 86.53(0.17) | 86.84(-0.21) | 86.49 | 1.8 | | 18 | 24(-1.1) | 50 | [6] | [-0] | [-12] | 49 | -122 | DR | -0.4 | OpenShort | | (4) | -10 | -20 | -12 | -20 | 0.8,79 | 79 | | | | |
| 31 | May/10 | 13 | 80.3 | 83.1 | 85.71(0.14) | 86.38(0.23) | 87.02(0.2) | 86.87 | 1.9 | | 18 | 25(0) | 50 | [7] | [22] | [-6] | 70 | 41 | CR | -0.2 | HoldShort | | (7) | 10 | -15 | -4 | -9 | 1.3,87 | 79 | | 32 | May/10 | 12 | 80.3 | 83.1 | 85.59(0.17) | 86.18(0.19) | 86.85(0.25) | 87.17 | 2 | | 18 | 25(0.9) | 50 | [8] | [23] | [2] | 79 | 61 | UT | 0.4 | HoldLong | | (7) | 12 | 4 | -15 | 20 | 1.8,84 | 79 | | 33 | May/10 | 11 | 80.3 | 83.1 | 85.44(0.14) | 86.01(0.23) | 86.63(0.26) | 87.1 | 2 | | 18 | 24(2.1) | 50 | [7] | [24] | [11] | 86 | 107 | UT | 0.6 | OpenLong | | (8) | 13 | 26 | -2 | 20 | 2,86 | 79 | | 34 | May/10 | 10 | 80.3 | 83.1 | 85.32(0.11) | 85.82(0.19) | 86.4(0.21) | 86.6 | 1.8 | | 18 | 22(1.5) | 50 | [5] | [21] | [-12] | 81 | 87 | CR | 0.3 | OpenShort | | (6) | 10 | -39 | -6 | 20 | 1.7,88 | 79 | | 35 | May/10 | 9 | 80.3 | 83.1 | 85.23(0.18) | 85.66(0.25) | 86.22(0.56) | 87.36 | 2 | | 18 | 20(4.8) | 50 | [9] | [40] | [33] | 123 | 205 | UT | 1.6 | HoldLong? | | (7) | 28 | 70 | 14 | 20 | 3,98 | 79 | | | | |
| 36 | May/7 | 15 | 79.89 | 82.22 | 85.07(0.15) | 85.44(0.11) | 85.74(0.25) | 86.01 | 1.9 | | 16 | 16(-3.3) | 50 | [7] | [21] | [2] | 91 | 14 | UT | 0.5 | HoldLong? | | (4) | 12 | -4 | 11 | 20 | 1.7,98 | 69 | | 37 | May/7 | 14 | 79.89 | 82.22 | 84.94(0.19) | 85.35(0.08) | 85.52(0.15) | 86.09 | 1.9 | | 16 | 19(-3) | 50 | [9] | [16] | [9] | 98 | -21 | UT | 0.9 | HoldLong | | (8) | 7 | 7 | 20 | 20 | 1.9,100 | 69 | | 38 | May/7 | 13 | 79.89 | 82.22 | 84.78(0.17) | 85.28(0.14) | 85.39(0.19) | 85.96 | 1.9 | | 16 | 22(-1) | 50 | [8] | [19] | [9] | 81 | 10 | UT | 0.8 | HoldLong | | (9) | 9 | 16 | 11 | 20 | 1.7,88 | 69 | | 39 | May/7 | 12 | 79.89 | 82.22 | 84.64(0.16) | 85.16(0.07) | 85.23(0.15) | 85.66 | 1.8 | | 16 | 23(-1.3) | 50 | [8] | [15] | [13] | 59 | -10 | UT | 0.6 | OpenLong | | (7) | 7 | 35 | -5 | 20 | 1.4,74 | 69 | | 40 | May/7 | 11 | 79.89 | 82.22 | 84.51(0.12) | 85.1(0.06) | 85.1(-0.05) | 84.99 | 1.6 | | 16 | 24(-1.5) | 50 | [6] | [5] | [-2] | 39 | -79 | CR | -0.1 | HoldShort | | (6) | -2 | 4 | -9 | -20 | 0.6,74 | 69 | | | | |
| 41 | May/7 | 10 | 79.89 | 82.22 | 84.41(0.13) | 85.05(0.06) | 85.14(-0.04) | 84.92 | 1.6 | | 16 | 26(-2.1) | 50 | [6] | [6] | [-12] | 48 | -88 | CR | -0.3 | HoldShort | | (5) | -2 | -27 | -5 | -20 | 0.6,83 | 69 | | 42 | May/7 | 9 | 79.89 | 82.22 | 84.3(0.14) | 85(0.15) | 85.18(0.02) | 85.44 | 1.7 | | 16 | 28(0.1) | 50 | [7] | [11] | [6] | 75 | -3 | UT | 0.3 | HoldLong? | | (8) | 1 | 16 | -1 | 8 | 1.3,92 | 69 | | 43 | May/6 | 15 | 79.5 | 81.27 | 84.18(0.11) | 84.87(0.06) | 85.16(0.07) | 85.13 | 1.9 | | 14 | 28(-2.8) | 50 | [5] | [11] | [2] | 67 | 11 | UT | -0 | OpenLong? | | (6) | 3 | 6 | -3 | 6 | 1.1,89 | 65 | | 44 | May/6 | 14 | 79.5 | 81.27 | 84.09(0.06) | 84.82(0.03) | 85.16(-0) | 85.02 | 1.9 | | 14 | 31(0.8) | 50 | [3] | [6] | [-4] | 64 | 47 | CR | -0.1 | HoldShort | | (5) | -0 | -10 | -10 | 9 | 1,89 | 65 | | 45 | May/6 | 13 | 79.5 | 81.27 | 84.04(0.08) | 84.8(0.11) | 85.1(0.18) | 85.21 | 2 | | 14 | 30(1.5) | 50 | [4] | [17] | [3] | 79 | 104 | UT | 0.1 | OpenLong | | (4) | 8 | 7 | 1 | 11 | 1.4,94 | 65 | | | | |
| 46 | May/6 | 12 | 79.5 | 81.27 | 83.98(0.09) | 84.71(0.2) | 84.95(0.15) | 85.08 | 1.9 | | 14 | 28(1.3) | 50 | [4] | [18] | [-7] | 76 | 74 | CR | 0.2 | OpenShort | | (3) | 7 | -16 | -4 | -13 | 1.3,93 | 65 | | 47 | May/6 | 11 | 79.5 | 81.27 | 83.9(0.12) | 84.54(0.3) | 84.82(0.28) | 85.38 | 2 | | 14 | 27(2.4) | 50 | [6] | [26] | [13] | 95 | 126 | UT | 0.7 | OpenLong | | (5) | 13 | 30 | 11 | 11 | 1.9,97 | 65 | | 48 | May/6 | 10 | 79.5 | 81.27 | 83.8(0.1) | 84.28(0.2) | 84.58(0.05) | 84.8 | 1.8 | | 14 | 25(0.7) | 50 | [5] | [13] | [0] | 76 | 28 | UT | 0.3 | HoldLong | | (5) | 2 | -12 | 25 | 0 | 1.4,91 | 65 | | 49 | May/6 | 9 | 79.5 | 81.27 | 83.71(0.15) | 84.11(0.23) | 84.54(0.06) | 85.03 | 1.9 | | 14 | 24(0.7) | 50 | [7] | [15] | [17] | 87 | 19 | UT | 0.7 | HoldLong? | | (5) | 3 | 31 | 29 | 20 | 1.9,89 | 65 | | 50 | May/5 | 15 | 79.11 | 80.21 | 83.59(0.11) | 83.91(0.16) | 84.49(0.03) | 84.44 | 2.1 | | 10 | 23(-3) | 50 | [5] | [10] | [4] | 63 | -8 | UT | -0.1 | OpenLong? | | (6) | 1 | -0 | 21 | 11 | 1.3,80 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|