|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $74.9500 One month high (close): $86.0400
PSX Daily Change: -0.52% Daily StdDev 2.03% PSX EMA_5_Trend: 0.39% 10Minute StdDev: $0.8312
Latest Price : $85.59(-0.52%) | Wed. May 12, 2021($1.4) Tue. May 11, 2021($1.5) Mon. May 10, 2021($0.8) Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.5) Wed. May 5, 2021($0.8) Tue. May 4, 2021($0.4) Mon. May 3, 2021($1.1)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 80.3 | 83.1 | 85.88(0.08) | 86.59(0.07) | 86.77(-0.09) | 86.25 | 1.7 | | 18 | 23(-0.4) | 50 | [4] | [3] | [-10] | 29 | -70 | CR | -0.6 | HoldShort? | | (4) | -4 | -13 | -17 | -20 | 0.5,66 | 79 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 86.59(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 85.88(hourly_sma_20 -0.43%) 83.1(daily_ema_10 -3.65%) 80.3(daily_ema_20 -6.9%)
Resistance Levels:
|
| | | 2 | May/10 | 14 | 80.3 | 83.1 | 85.82(0.13) | 86.53(0.17) | 86.84(-0.21) | 86.49 | 1.8 | | 18 | 24(-1.1) | 50 | [6] | [-0] | [-12] | 49 | -118 | DR | -0.4 | OpenShort | | (4) | -10 | -20 | -12 | -20 | 0.8,79 | 79 | | 3 | May/10 | 13 | 80.3 | 83.1 | 85.71(0.14) | 86.38(0.23) | 87.02(0.2) | 86.87 | 1.9 | | 18 | 25(0) | 50 | [7] | [22] | [-7] | 70 | 43 | CR | -0.2 | HoldShort | | (7) | 10 | -15 | -4 | -9 | 1.3,87 | 79 | | 4 | May/10 | 12 | 80.3 | 83.1 | 85.59(0.17) | 86.18(0.19) | 86.85(0.25) | 87.17 | 2 | | 18 | 25(0.9) | 50 | [8] | [23] | [2] | 79 | 63 | UT | 0.4 | HoldLong | | (7) | 12 | 4 | -15 | 20 | 1.8,84 | 79 | | 5 | May/10 | 11 | 80.3 | 83.1 | 85.44(0.14) | 86.01(0.23) | 86.63(0.26) | 87.1 | 2 | | 18 | 24(2.1) | 50 | [7] | [25] | [11] | 86 | 109 | UT | 0.6 | OpenLong | | (8) | 13 | 26 | -2 | 20 | 2,86 | 79 | | | | |
| 6 | May/10 | 10 | 80.3 | 83.1 | 85.32(0.11) | 85.82(0.19) | 86.4(0.21) | 86.6 | 1.8 | | 18 | 22(1.5) | 50 | [5] | [21] | [-12] | 81 | 88 | CR | 0.3 | OpenShort | | (6) | 10 | -40 | -6 | 20 | 1.7,88 | 79 | | 7 | May/10 | 9 | 80.3 | 83.1 | 85.23(0.18) | 85.66(0.25) | 86.22(0.56) | 87.36 | 2 | | 18 | 20(4.8) | 50 | [9] | [40] | [33] | 123 | 206 | UT | 1.6 | HoldLong? | | (7) | 28 | 71 | 14 | 20 | 3,98 | 79 | | 8 | May/7 | 15 | 79.89 | 82.22 | 85.07(0.15) | 85.44(0.11) | 85.74(0.25) | 86.01 | 1.9 | | 16 | 16(-3.3) | 50 | [7] | [21] | [2] | 91 | 15 | UT | 0.5 | HoldLong? | | (4) | 12 | -4 | 11 | 20 | 1.7,98 | 69 | | 9 | May/7 | 14 | 79.89 | 82.22 | 84.94(0.19) | 85.35(0.08) | 85.52(0.15) | 86.09 | 1.9 | | 16 | 19(-3) | 50 | [9] | [16] | [9] | 98 | -18 | UT | 0.9 | HoldLong | | (8) | 7 | 7 | 20 | 20 | 1.9,100 | 69 | | 10 | May/7 | 13 | 79.89 | 82.22 | 84.78(0.17) | 85.28(0.14) | 85.39(0.19) | 85.96 | 1.9 | | 16 | 22(-1) | 50 | [8] | [19] | [9] | 81 | 12 | UT | 0.8 | HoldLong | | (9) | 9 | 16 | 11 | 20 | 1.7,88 | 69 | | | | |
| 11 | May/7 | 12 | 79.89 | 82.22 | 84.64(0.16) | 85.16(0.07) | 85.23(0.15) | 85.66 | 1.8 | | 16 | 23(-1.3) | 50 | [8] | [15] | [13] | 59 | -8 | UT | 0.6 | OpenLong | | (7) | 7 | 36 | -5 | 20 | 1.4,74 | 69 | | 12 | May/7 | 11 | 79.89 | 82.22 | 84.51(0.12) | 85.1(0.06) | 85.1(-0.05) | 84.99 | 1.6 | | 16 | 24(-1.5) | 50 | [6] | [5] | [-2] | 39 | -76 | CR | -0.1 | HoldShort | | (6) | -2 | 4 | -9 | -20 | 0.6,74 | 69 | | 13 | May/7 | 10 | 79.89 | 82.22 | 84.41(0.13) | 85.05(0.06) | 85.14(-0.04) | 84.92 | 1.6 | | 16 | 26(-2.1) | 50 | [6] | [6] | [-12] | 48 | -85 | CR | -0.3 | HoldShort | | (6) | -2 | -28 | -5 | -20 | 0.6,83 | 69 | | 14 | May/7 | 9 | 79.89 | 82.22 | 84.3(0.14) | 85(0.15) | 85.18(0.02) | 85.44 | 1.7 | | 16 | 28(0.1) | 50 | [7] | [11] | [6] | 75 | -1 | UT | 0.3 | HoldLong? | | (8) | 1 | 16 | -1 | 8 | 1.3,92 | 69 | | 15 | May/6 | 15 | 79.5 | 81.27 | 84.18(0.11) | 84.87(0.06) | 85.16(0.07) | 85.13 | 1.9 | | 14 | 28(-2.8) | 50 | [5] | [11] | [2] | 67 | 13 | UT | -0 | OpenLong? | | (6) | 3 | 6 | -3 | 6 | 1.1,89 | 65 | | | | |
| 16 | May/6 | 14 | 79.5 | 81.27 | 84.09(0.06) | 84.82(0.03) | 85.16(-0) | 85.02 | 1.9 | | 14 | 31(0.8) | 50 | [3] | [6] | [-4] | 64 | 48 | CR | -0.1 | HoldShort | | (5) | -0 | -10 | -10 | 9 | 1,89 | 65 | | 17 | May/6 | 13 | 79.5 | 81.27 | 84.04(0.08) | 84.8(0.11) | 85.1(0.18) | 85.21 | 2 | | 14 | 30(1.5) | 50 | [4] | [17] | [3] | 79 | 105 | UT | 0.1 | OpenLong | | (4) | 8 | 7 | 1 | 11 | 1.4,94 | 65 | | 18 | May/6 | 12 | 79.5 | 81.27 | 83.98(0.09) | 84.71(0.2) | 84.95(0.15) | 85.08 | 1.9 | | 14 | 28(1.3) | 50 | [4] | [18] | [-7] | 76 | 75 | CR | 0.2 | OpenShort | | (3) | 7 | -16 | -4 | -13 | 1.3,93 | 65 | | 19 | May/6 | 11 | 79.5 | 81.27 | 83.9(0.12) | 84.54(0.3) | 84.82(0.28) | 85.38 | 2 | | 14 | 27(2.4) | 50 | [6] | [26] | [13] | 95 | 127 | UT | 0.7 | OpenLong | | (5) | 13 | 31 | 11 | 11 | 1.9,97 | 65 | | 20 | May/6 | 10 | 79.5 | 81.27 | 83.8(0.1) | 84.28(0.2) | 84.58(0.05) | 84.8 | 1.8 | | 14 | 25(0.7) | 50 | [5] | [13] | [-4] | 76 | 30 | CR | 0.3 | OpenShort | | (5) | 2 | -12 | 3 | 0 | 1.4,91 | 65 | | | | |
| 21 | May/6 | 9 | 79.5 | 81.27 | 83.71(0.15) | 84.11(0.23) | 84.54(0.06) | 85.03 | 1.9 | | 14 | 24(0.7) | 50 | [7] | [15] | [14] | 87 | 21 | UT | 0.7 | HoldLong? | | (6) | 3 | 32 | 8 | 20 | 1.9,89 | 65 | | 22 | May/5 | 15 | 79.11 | 80.21 | 83.59(0.11) | 83.91(0.16) | 84.49(0.03) | 84.44 | 2.1 | | 10 | 23(-3) | 50 | [5] | [10] | [-0] | 63 | -6 | UT | -0.1 | OpenLong? | | (6) | 1 | -0 | -7 | 11 | 1.3,80 | 63 | | 23 | May/5 | 14 | 79.11 | 80.21 | 83.5(0.21) | 83.78(0.21) | 84.47(0.26) | 84.45 | 2.1 | | 10 | 26(-6.8) | 50 | [10] | [23] | [5] | 67 | -37 | UT | -0 | OpenLong | | (5) | 12 | 14 | -6 | 14 | 1.4,82 | 63 | | 24 | May/5 | 13 | 79.11 | 80.21 | 83.32(0.17) | 83.6(0.13) | 84.25(0.32) | 84.2 | 2 | | 10 | 33(-3.2) | 50 | [8] | [24] | [-5] | 62 | 20 | CR | -0.1 | HoldShort | | (9) | 15 | -20 | -1 | 19 | 1,87 | 63 | | 25 | May/5 | 12 | 79.11 | 80.21 | 83.18(0.18) | 83.49(0.15) | 83.98(0.35) | 84.58 | 2.1 | | 10 | 36(0) | 50 | [8] | [26] | [4] | 85 | 75 | UT | 0.6 | HoldLong | | (10) | 16 | -11 | 17 | 20 | 1.5,97 | 63 | | | | |
| 26 | May/5 | 11 | 79.11 | 80.21 | 83.03(0.21) | 83.36(0.1) | 83.69(0.42) | 84.79 | 2.2 | | 10 | 36(0.7) | 50 | [10] | [28] | [20] | 85 | 102 | UT | 1.2 | HoldLong | | (9) | 19 | 26 | 24 | 20 | 1.9,87 | 63 | | 27 | May/5 | 10 | 79.11 | 80.21 | 82.85(0.18) | 83.28(0.04) | 83.34(0.3) | 84.31 | 2 | | 10 | 35(0.2) | 50 | [8] | [21] | [25] | 64 | 72 | UT | 1.1 | OpenLong | | (9) | 14 | 50 | 10 | 20 | 1.6,74 | 63 | | 28 | May/5 | 9 | 79.11 | 80.21 | 82.71(0.12) | 83.24(-0.03) | 83.09(0.16) | 83.39 | 1.7 | | 10 | 35(-0.8) | 50 | [6] | [12] | [11] | 35 | -1 | UT | 0.3 | OpenLong? | | (6) | 7 | 30 | 1 | 17 | 0.8,65 | 63 | | 29 | May/4 | 15 | 78.82 | 79.39 | 82.61(0.07) | 83.27(-0.06) | 82.95(-0.06) | 82.85 | 1.8 | | 6 | 36(-6) | 35 | [3] | [0] | [-7] | 13 | -56 | DR | -0.1 | OpenShort? | | (4) | -3 | -14 | -7 | -18 | 0.3,55 | 58 | | 30 | May/4 | 14 | 78.82 | 79.39 | 82.55(0.09) | 83.32(0.01) | 83(-0.04) | 83.11 | 1.9 | | 6 | 42(-0.6) | 45 | [4] | [3] | [0] | 35 | -33 | UT | 0.1 | OpenLong | | (4) | -2 | 5 | 2 | -19 | 0.6,70 | 58 | | | | |
| 31 | May/4 | 13 | 78.82 | 79.39 | 82.48(0.1) | 83.31(0.06) | 83.04(-0.21) | 83.03 | 1.9 | | 6 | 43(-0.7) | 30 | [5] | [-4] | [-5] | 31 | -88 | DR | -0 | OpenShort | | (5) | -10 | -2 | -7 | -20 | 0.6,66 | 58 | | 32 | May/4 | 12 | 78.82 | 79.39 | 82.4(0.1) | 83.26(0.04) | 83.22(-0.22) | 83.07 | 1.9 | | 6 | 43(-0.5) | 45 | [5] | [-5] | [3] | 35 | -81 | RG | -0.2 | Wait | | (5) | -10 | 20 | -12 | -20 | 0.7,67 | 58 | | 33 | May/4 | 11 | 78.82 | 79.39 | 82.32(0.11) | 83.22(0.21) | 83.4(-0.22) | 82.71 | 1.7 | | 6 | 44(-1.7) | 15 | [5] | [-1] | [-18] | 29 | -119 | DR | -0.7 | OpenShort | | (4) | -10 | -21 | -23 | -20 | 0.4,69 | 58 | | 34 | May/4 | 10 | 78.82 | 79.39 | 82.23(0.13) | 83.04(0.22) | 83.58(-0.06) | 83.1 | 1.9 | | 6 | 46(-0.7) | 45 | [6] | [7] | [-9] | 52 | -37 | CR | -0.5 | HoldShort | | (6) | -3 | -10 | -18 | -20 | 0.8,82 | 58 | | 35 | May/4 | 9 | 78.82 | 79.39 | 82.12(0.12) | 82.86(0.2) | 83.63(0.05) | 83.28 | 2 | | 6 | 46(1.1) | 35 | [6] | [12] | [-14] | 70 | 30 | CR | -0.3 | HoldShort? | | (7) | 2 | -35 | -12 | -6 | 1.1,92 | 58 | | | | |
| 36 | May/3 | 15 | 78.68 | 78.62 | 82.03(0.13) | 82.7(0.33) | 83.59(0.34) | 83.92 | 2.4 | | 3 | 45(2.9) | 50 | [6] | [28] | [2] | 97 | 184 | UT | 0.3 | OpenLong? | | (7) | 16 | -4 | -1 | 20 | 1.9,99 | 65 | | 37 | May/3 | 14 | 78.68 | 78.62 | 81.93(0.23) | 82.43(0.32) | 83.31(0.31) | 83.99 | 2.4 | | 3 | 42(3) | 50 | [11] | [28] | [12] | 105 | 94 | UT | 0.7 | HoldLong | | (6) | 15 | 19 | 2 | 20 | 2.2,100 | 65 | | 38 | May/3 | 13 | 78.68 | 78.62 | 81.74(0.22) | 82.17(0.27) | 83.05(0.67) | 83.64 | 2.3 | | 3 | 39(1.7) | 50 | [10] | [43] | [13] | 105 | 175 | UT | 0.7 | HoldLong | | (10) | 31 | 16 | 12 | 20 | 2.2,100 | 65 | | 39 | May/3 | 12 | 78.68 | 78.62 | 81.56(0.21) | 81.95(0.2) | 82.5(0.5) | 83.34 | 2.1 | | 3 | 38(1.3) | 50 | [10] | [34] | [13] | 101 | 132 | UT | 1 | HoldLong | | (10) | 23 | 15 | 9 | 20 | 2.2,96 | 65 | | 40 | May/3 | 11 | 78.68 | 78.62 | 81.39(0.18) | 81.79(0.19) | 82.09(0.35) | 83.06 | 2 | | 3 | 36(2.9) | 50 | [8] | [26] | [21] | 99 | 116 | UT | 1.2 | OpenLong | | (10) | 16 | 31 | 34 | 20 | 2.1,96 | 65 | | | | |
| 41 | May/3 | 10 | 78.68 | 78.62 | 81.25(0.15) | 81.64(0.13) | 81.8(0.3) | 82.5 | 1.8 | | 3 | 33(1.2) | 50 | [7] | [22] | [2] | 68 | 73 | UT | 1 | OpenLong | | (7) | 14 | -11 | 11 | 20 | 1.7,75 | 65 | | 42 | May/3 | 9 | 78.68 | 78.62 | 81.13(0.19) | 81.54(0.17) | 81.56(0.34) | 82.71 | 1.9 | | 3 | 32(0.9) | 50 | [9] | [25] | [41] | 75 | 82 | UT | 1.7 | HoldLong? | | (7) | 16 | 102 | 9 | 20 | 2.3,67 | 65 | | 43 | Apr/30 | 15 | 78.53 | 77.96 | 80.97(0.12) | 81.54(0) | 81.28(-0.15) | 80.89 | 1.2 | | -2 | 31(-12.2) | -10 | [6] | [-5] | [-13] | -3 | -173 | DR | -0.6 | OpenShort? | | (4) | -7 | -22 | -14 | -20 | -0.1,50 | 59 | | 44 | Apr/30 | 14 | 78.53 | 77.96 | 80.87(0.2) | 81.41(0.04) | 81.4(-0.11) | 81.28 | 1.5 | | -2 | 43(-11.1) | 15 | [9] | [-1] | [-8] | 34 | -185 | DR | -0.1 | OpenShort | | (7) | -5 | -18 | -5 | -16 | 0.5,71 | 59 | | 45 | Apr/30 | 13 | 78.53 | 77.96 | 80.71(0.28) | 81.38(0.03) | 81.49(0.01) | 81.61 | 1.6 | | -2 | 55(-12.6) | 45 | [13] | [5] | [7] | 47 | -178 | UT | 0.1 | OpenLong | | (11) | 1 | 18 | -4 | 16 | 0.9,74 | 59 | | | | |
| 46 | Apr/30 | 12 | 78.53 | 77.96 | 80.48(0.27) | 81.36(-0.07) | 81.48(-0.04) | 81.29 | 1.5 | | -2 | 67(-10.7) | 30 | [13] | [1] | [-2] | 38 | -190 | CR | -0.1 | HoldShort | | (12) | -2 | -3 | -10 | 5 | 0.6,73 | 59 | | 47 | Apr/30 | 11 | 78.53 | 77.96 | 80.26(0.26) | 81.42(0.13) | 81.51(-0.02) | 81.34 | 1.5 | | -2 | 78(-6.5) | 15 | [12] | [6] | [-6] | 50 | -145 | CR | -0.1 | HoldShort | | (13) | -1 | -8 | -6 | -20 | 0.7,82 | 59 | | 48 | Apr/30 | 10 | 78.53 | 77.96 | 80.06(0.27) | 81.32(0.19) | 81.53(0.14) | 81.49 | 1.6 | | -2 | 84(-3.6) | 30 | [13] | [15] | [-3] | 60 | -64 | CR | -0 | HoldShort | | (13) | 7 | -13 | 20 | -20 | 0.9,87 | 59 | | 49 | Apr/30 | 9 | 78.53 | 77.96 | 79.85(0.3) | 81.17(0.23) | 81.42(0.19) | 81.73 | 1.7 | | -2 | 88(-2.6) | 50 | [14] | [19] | [7] | 68 | -24 | UT | 0.2 | OpenLong? | | (13) | 9 | 10 | 23 | -4 | 1.1,90 | 59 | | 50 | Apr/29 | 15 | 78.61 | 77.69 | 79.61(0.29) | 80.98(0.16) | 81.26(0.03) | 81.55 | 1.4 | | -3 | 91(6.5) | 35 | [14] | [10] | [7] | 67 | -55 | UT | 0.2 | OpenLong? | | (14) | 1 | 5 | 22 | 16 | 1.1,89 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|