PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $74.9500 One month high (close): $85.6100

PSX Daily Change: 0.73% Daily StdDev 2.15% PSX EMA_5_Trend: 1.09% 10Minute StdDev: $0.9198

Latest Price : $85.61(0.73%)

Mon. May 10, 2021($0.8) Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.5) Wed. May 5, 2021($0.8) Tue. May 4, 2021($0.4) Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.7)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	15	79.5	81.27	84.18(0.11)	84.87(0.06)	85.16(0.07)	85.13	1.9	14	31(0.3)	50	[5]	[11]	[2]	67	15	UT	-0	OpenLong?	(6)	3	6	-3	6	1.1,89	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.87(hourly_sma_10 -0.31%) 84.18(hourly_sma_20 -1.12%) 81.27(daily_ema_10 -4.53%) 79.5(daily_ema_20 -6.61%) Resistance Levels:

2	May/6	14	79.5	81.27	84.09(0.06)	84.82(0.03)	85.16(-0)	85.02	1.9	14	31(0.8)	50	[3]	[6]	[-4]	64	48	CR	-0.1	HoldShort	(5)	0	-10	-10	9	1,89	65
3	May/6	13	79.5	81.27	84.04(0.08)	84.8(0.11)	85.1(0.18)	85.21	2	14	30(1.5)	50	[4]	[17]	[3]	79	105	UT	0.1	OpenLong	(4)	8	7	1	11	1.4,94	65
4	May/6	12	79.5	81.27	83.98(0.09)	84.71(0.2)	84.95(0.15)	85.08	1.9	14	28(1.3)	50	[4]	[18]	[-7]	76	75	CR	0.2	OpenShort	(3)	7	-16	-4	-13	1.3,93	65
5	May/6	11	79.5	81.27	83.9(0.12)	84.54(0.3)	84.82(0.28)	85.38	2	14	27(2.4)	50	[6]	[26]	[13]	95	127	UT	0.7	OpenLong	(5)	13	31	11	11	1.9,97	65

6	May/6	10	79.5	81.27	83.8(0.1)	84.28(0.2)	84.58(0.05)	84.8	1.8	14	25(0.7)	50	[5]	[13]	[-4]	76	30	CR	0.3	OpenShort	(5)	2	-12	3	0	1.4,91	65
7	May/6	9	79.5	81.27	83.71(0.15)	84.11(0.23)	84.54(0.06)	85.03	1.9	14	24(0.7)	50	[7]	[15]	[14]	87	21	UT	0.7	HoldLong?	(6)	3	32	8	20	1.9,89	65
8	May/5	15	79.11	80.21	83.59(0.11)	83.91(0.16)	84.49(0.03)	84.44	2.1	10	23(-3)	50	[5]	[10]	[-0]	63	-6	UT	-0.1	OpenLong?	(6)	1	-0	-7	11	1.3,80	63
9	May/5	14	79.11	80.21	83.5(0.21)	83.78(0.21)	84.47(0.26)	84.45	2.1	10	26(-6.8)	50	[10]	[23]	[5]	67	-37	UT	-0	OpenLong	(5)	12	14	-6	14	1.4,82	63
10	May/5	13	79.11	80.21	83.32(0.17)	83.6(0.13)	84.25(0.32)	84.2	2	10	33(-3.2)	50	[8]	[24]	[-5]	62	20	CR	-0.1	HoldShort	(9)	15	-20	-1	19	1,87	63

11	May/5	12	79.11	80.21	83.18(0.18)	83.49(0.15)	83.98(0.35)	84.58	2.1	10	36(0)	50	[8]	[26]	[4]	85	75	UT	0.6	HoldLong	(10)	16	-11	17	20	1.5,97	63
12	May/5	11	79.11	80.21	83.03(0.21)	83.36(0.1)	83.69(0.42)	84.79	2.2	10	36(0.7)	50	[10]	[28]	[20]	85	102	UT	1.2	HoldLong	(9)	19	26	24	20	1.9,87	63
13	May/5	10	79.11	80.21	82.85(0.18)	83.28(0.04)	83.34(0.3)	84.31	2	10	35(0.2)	50	[8]	[21]	[25]	64	72	UT	1.1	OpenLong	(9)	14	50	10	20	1.6,74	63
14	May/5	9	79.11	80.21	82.71(0.12)	83.24(-0.03)	83.09(0.16)	83.39	1.7	10	35(-0.8)	50	[6]	[12]	[11]	35	-1	UT	0.3	OpenLong?	(6)	7	30	1	17	0.8,65	63
15	May/4	15	78.82	79.39	82.61(0.07)	83.27(-0.06)	82.95(-0.06)	82.85	1.8	6	36(-6)	35	[3]	[0]	[-7]	13	-56	DR	-0.1	OpenShort?	(4)	-3	-14	-7	-18	0.3,55	58

16	May/4	14	78.82	79.39	82.55(0.09)	83.32(0.01)	83(-0.04)	83.11	1.9	6	42(-0.6)	45	[4]	[3]	[0]	35	-33	UT	0.1	OpenLong	(4)	-2	5	2	-19	0.6,70	58
17	May/4	13	78.82	79.39	82.48(0.1)	83.31(0.06)	83.04(-0.21)	83.03	1.9	6	43(-0.7)	30	[5]	[-4]	[-5]	31	-88	DR	-0	OpenShort	(5)	-10	-2	-7	-20	0.6,66	58
18	May/4	12	78.82	79.39	82.4(0.1)	83.26(0.04)	83.22(-0.22)	83.07	1.9	6	43(-0.5)	45	[5]	[-5]	[3]	35	-81	RG	-0.2	Wait	(5)	-10	20	-12	-20	0.7,67	58
19	May/4	11	78.82	79.39	82.32(0.11)	83.22(0.21)	83.4(-0.22)	82.71	1.7	6	44(-1.7)	15	[5]	[-1]	[-18]	29	-119	DR	-0.7	OpenShort	(4)	-10	-21	-23	-20	0.4,69	58
20	May/4	10	78.82	79.39	82.23(0.13)	83.04(0.22)	83.58(-0.06)	83.1	1.9	6	46(-0.7)	45	[6]	[7]	[-9]	52	-37	CR	-0.5	HoldShort	(6)	-3	-10	-18	-20	0.8,82	58

21	May/4	9	78.82	79.39	82.12(0.12)	82.86(0.2)	83.63(0.05)	83.28	2	6	46(1.1)	35	[6]	[12]	[-14]	70	30	CR	-0.3	HoldShort?	(7)	2	-35	-12	-6	1.1,92	58
22	May/3	15	78.68	78.62	82.03(0.13)	82.7(0.33)	83.59(0.34)	83.92	2.4	3	45(2.9)	50	[6]	[28]	[2]	97	184	UT	0.3	OpenLong?	(7)	16	-4	-1	20	1.9,99	65
23	May/3	14	78.68	78.62	81.93(0.23)	82.43(0.32)	83.31(0.31)	83.99	2.4	3	42(3)	50	[11]	[28]	[12]	105	94	UT	0.7	HoldLong	(6)	15	19	2	20	2.2,100	65
24	May/3	13	78.68	78.62	81.74(0.22)	82.17(0.27)	83.05(0.67)	83.64	2.3	3	39(1.7)	50	[10]	[43]	[13]	105	175	UT	0.7	HoldLong	(10)	31	16	12	20	2.2,100	65
25	May/3	12	78.68	78.62	81.56(0.21)	81.95(0.2)	82.5(0.5)	83.34	2.1	3	38(1.3)	50	[10]	[34]	[13]	101	132	UT	1	HoldLong	(10)	23	15	9	20	2.2,96	65

26	May/3	11	78.68	78.62	81.39(0.18)	81.79(0.19)	82.09(0.35)	83.06	2	3	36(2.9)	50	[8]	[26]	[21]	99	116	UT	1.2	OpenLong	(10)	16	31	34	20	2.1,96	65
27	May/3	10	78.68	78.62	81.25(0.15)	81.64(0.13)	81.8(0.3)	82.5	1.8	3	33(1.2)	50	[7]	[22]	[2]	68	73	UT	1	OpenLong	(7)	14	-11	11	20	1.7,75	65
28	May/3	9	78.68	78.62	81.13(0.19)	81.54(0.17)	81.56(0.34)	82.71	1.9	3	32(0.9)	50	[9]	[25]	[41]	75	82	UT	1.7	HoldLong?	(7)	16	102	9	20	2.3,67	65
29	Apr/30	15	78.53	77.96	80.97(0.12)	81.54(0)	81.28(-0.15)	80.89	1.2	-2	31(-12.2)	-10	[6]	[-5]	[-13]	-3	-173	DR	-0.6	OpenShort?	(4)	-7	-22	-14	-20	-0.1,50	59
30	Apr/30	14	78.53	77.96	80.87(0.2)	81.41(0.04)	81.4(-0.11)	81.28	1.5	-2	43(-11.1)	15	[9]	[-1]	[-8]	34	-185	DR	-0.1	OpenShort	(7)	-5	-18	-5	-16	0.5,71	59

31	Apr/30	13	78.53	77.96	80.71(0.28)	81.38(0.03)	81.49(0.01)	81.61	1.6	-2	55(-12.6)	45	[13]	[5]	[7]	47	-178	UT	0.1	OpenLong	(11)	1	18	-4	16	0.9,74	59
32	Apr/30	12	78.53	77.96	80.48(0.27)	81.36(-0.07)	81.48(-0.04)	81.29	1.5	-2	67(-10.7)	30	[13]	[1]	[-2]	38	-190	CR	-0.1	HoldShort	(12)	-2	-3	-10	5	0.6,73	59
33	Apr/30	11	78.53	77.96	80.26(0.26)	81.42(0.13)	81.51(-0.02)	81.34	1.5	-2	78(-6.5)	15	[12]	[6]	[-6]	50	-145	CR	-0.1	HoldShort	(13)	-1	-8	-6	-20	0.7,82	59
34	Apr/30	10	78.53	77.96	80.06(0.27)	81.32(0.19)	81.53(0.14)	81.49	1.6	-2	84(-3.6)	20	[13]	[15]	[-7]	60	-64	CR	-0	HoldShort	(13)	7	-13	-2	-20	0.9,87	59
35	Apr/30	9	78.53	77.96	79.85(0.3)	81.17(0.23)	81.42(0.19)	81.73	1.7	-2	88(-2.6)	40	[14]	[19]	[3]	68	-24	UT	0.2	OpenLong?	(13)	9	10	1	-4	1.1,90	59

36	Apr/29	15	78.61	77.69	79.61(0.29)	80.98(0.16)	81.26(0.03)	81.55	1.4	-3	91(6.5)	30	[14]	[10]	[3]	67	-55	UT	0.2	OpenLong?	(14)	1	5	2	16	1.1,89	54
37	Apr/29	14	78.61	77.69	79.38(0.3)	80.85(0.15)	81.23(-0.12)	81.47	1.4	-3	84(-1.1)	25	[14]	[3]	[3]	66	-79	UT	0.1	OpenLong	(14)	-6	3	-2	20	1.2,86	54
38	Apr/29	13	78.61	77.69	79.14(0.3)	80.73(0.23)	81.33(0.27)	81.41	1.3	-3	85(0.1)	50	[14]	[23]	[8]	66	50	UT	0	OpenLong	(15)	13	26	-8	10	1.3,83	54
39	Apr/29	12	78.61	77.69	78.91(0.27)	80.54(0.26)	81.11(0.23)	80.94	1.1	-3	85(0.4)	25	[13]	[21]	[-5]	61	42	CR	-0.1	HoldShort	(13)	11	-1	-15	-20	1.1,83	54
40	Apr/29	11	78.61	77.69	78.7(0.26)	80.33(0.37)	80.92(0.27)	80.96	1.1	-3	85(1.7)	20	[12]	[25]	[-11]	73	92	CR	0	HoldShort	(13)	13	-25	-4	-20	1.3,90	54

41	Apr/29	10	78.61	77.69	78.49(0.28)	80.03(0.53)	80.7(0.28)	81.4	1.3	-3	83(4.9)	25	[13]	[30]	[-9]	89	154	CR	0.4	OpenShort	(14)	13	-30	2	11	1.7,96	54
42	Apr/29	9	78.61	77.69	78.27(0.32)	79.61(0.64)	80.48(0.44)	81.94	1.6	-3	78(10.4)	50	[15]	[40]	[38]	106	252	UT	0.9	HoldLong?	(16)	21	93	6	20	2.3,98	54
43	Apr/28	15	78.6	77.42	78.02(0.2)	79.11(0.4)	80.12(0.18)	80.3	0.8	-5	68(5.2)	25	[9]	[20]	[6]	84	132	UT	0.1	OpenLong?	(10)	8	16	-8	18	1.6,94	54
44	Apr/28	14	78.6	77.42	77.86(0.22)	78.79(0.34)	79.98(0.29)	80.01	0.7	-5	62(3.3)	30	[10]	[23]	[4]	84	135	UT	0	OpenLong	(9)	13	8	-11	20	1.6,94	54
45	Apr/28	13	78.6	77.42	77.69(0.25)	78.52(0.36)	79.75(0.49)	79.87	0.6	-5	59(2.8)	20	[11]	[33]	[-6]	89	155	CR	0.1	OpenShort	(11)	22	-22	-10	20	1.7,96	54

46	Apr/28	12	78.6	77.42	77.5(0.29)	78.24(0.43)	79.36(0.79)	80.26	0.8	-5	56(5.8)	50	[13]	[48]	[8]	108	270	UT	0.8	HoldLong	(13)	35	5	-2	20	2.3,100	54
47	Apr/28	11	78.6	77.42	77.27(0.29)	77.91(0.45)	78.74(0.84)	80.18	0.7	-5	51(8.2)	50	[13]	[51]	[22]	118	303	UT	1.4	HoldLong	(14)	38	35	10	20	2.7,100	54
48	Apr/28	10	78.6	77.42	77.05(0.27)	77.56(0.37)	78.09(0.62)	79.57	0.5	-5	42(7.4)	50	[12]	[39]	[29]	120	216	UT	1.7	HoldLong	(12)	28	41	40	20	2.8,100	54
49	Apr/28	9	78.6	77.42	76.85(0.2)	77.27(0.26)	77.61(0.4)	78.85	0.1	-5	35(6.2)	45	[9]	[26]	[31]	113	163	UT	1.7	HoldLong?	(10)	18	52	38	20	2.7,95	54
50	Apr/27	15	78.68	77.3	76.7(0.16)	77.07(0.15)	77.3(0.23)	77.96	-0.3	-7	29(2.9)	25	[7]	[15]	[25]	89	61	UT	1.1	OpenLong?	(6)	10	48	30	20	2.1,86	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI