PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $78.9800 One month high (close): $88.6600

PSX Daily Change: -1.47% Daily StdDev 2.32% PSX EMA_5_Trend: -0.41% 10Minute StdDev: $0.7656

Latest Price : $80.85(-1.47%)

Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.8) Tue. Apr 6, 2021($0.7) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.6)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.39%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	15	83.52	82.03	82.1(-0.02)	81.56(-0.12)	81.03(-0.33)	80.96	-0.9	-9	27(1)	-50	[-1]	[-18]	[1]	-84	-202	DP	-0.1	OpenShort?	(-4)	-14	8	2	-20	-1.5,4	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.56(weak_hourly_sma_10 0.74%) 82.1(weak_hourly_sma_20 1.41%) 83.52(daily_ema_20 3.16%)

2	Apr/6	14	83.52	82.03	82.12(-0.07)	81.65(-0.23)	81.3(-0.42)	80.81	-1	-9	26(2.3)	-50	[-3]	[-24]	[-3]	-94	-194	DT	-0.7	OpenShort	(-2)	-18	4	-17	-20	-1.8,1	41
3	Apr/6	13	83.52	82.03	82.18(-0.07)	81.84(-0.26)	81.64(-0.32)	80.73	-1	-9	24(3.2)	-50	[-3]	[-21]	[-15]	-105	-191	DT	-1.4	HoldShort	(-4)	-14	-16	-37	-20	-2.2,0	41
4	Apr/6	12	83.52	82.03	82.24(-0.04)	82.05(-0.23)	81.9(-0.22)	81.03	-0.9	-9	20(2.1)	-50	[-2]	[-16]	[-19]	-89	-166	DT	-1.6	OpenShort	(-2)	-10	-31	-32	-20	-2.2,16	41
5	Apr/6	11	83.52	82.03	82.24(-0)	82.24(-0.18)	82.08(-0.01)	81.62	-0.7	-9	18(0.1)	-50	[-0]	[-5]	[-14]	-44	-82	DR	-0.9	OpenShort	(-0)	-0	-37	-5	-11	-1.3,39	41

6	Apr/6	10	83.52	82.03	82.27(0.03)	82.39(-0.07)	82.09(0.1)	82.32	-0.4	-9	18(-0.4)	-35	[1]	[2]	[-1]	5	5	CR	0.5	HoldShort	(2)	4	-10	14	6	0.1,52	41
7	Apr/6	9	83.52	82.03	82.25(0.06)	82.45(-0.04)	82.01(-0.04)	82.52	-0.4	-9	19(-0.5)	-10	[3]	[-3]	[13]	8	-39	RG	1	SmallShort?	(2)	-2	26	15	16	0.5,45	41
8	Apr/5	15	83.89	82.04	82.2(-0.01)	82.49(-0.06)	82.04(-0.19)	82.03	-0.7	-9	19(0.7)	-50	[-0]	[-10]	[-2]	-29	-59	DT	-0	OpenShort?	(1)	-8	5	-9	-20	-0.3,29	37
9	Apr/5	14	83.89	82.04	82.21(-0.03)	82.54(-0.03)	82.2(-0.24)	81.94	-0.7	-9	18(0)	-50	[-1]	[-12]	[-3]	-36	-60	DT	-0.5	OpenShort	(-0)	-10	17	-30	-20	-0.5,27	37
10	Apr/5	13	83.89	82.04	82.24(-0.05)	82.56(-0.1)	82.4(-0.35)	81.62	-0.8	-9	18(0.6)	-50	[-2]	[-18]	[-17]	-38	-117	DT	-1.5	OpenShort	(-3)	-15	-17	-36	-20	-1.2,42	37

11	Apr/5	12	83.89	82.04	82.28(-0.02)	82.64(0.07)	82.69(-0.23)	81.94	-0.7	-9	18(0.2)	-50	[-1]	[-9]	[-23]	-2	-77	DT	-1.5	OpenShort	(-2)	-10	-39	-27	-20	-0.7,66	37
12	Apr/5	11	83.89	82.04	82.29(0.01)	82.58(0.08)	82.88(-0.06)	82.68	-0.4	-9	18(0.2)	-50	[0]	[-1]	[-5]	55	25	DR	-0.4	OpenShort	(2)	-3	-7	-12	-12	0.8,85	37
13	Apr/5	10	83.89	82.04	82.28(-0.01)	82.52(0.12)	82.93(0.06)	82.82	-0.4	-9	17(-0.1)	-50	[-0]	[5]	[-2]	71	95	RG	-0.2	Wait	(1)	3	-6	-6	5	1.1,93	37
14	Apr/5	9	83.89	82.04	82.29(0.01)	82.42(0.14)	82.88(0.19)	82.93	-0.3	-9	17(0.2)	-45	[0]	[11]	[-0]	80	119	RG	0.1	Wait?	(0)	8	-7	4	14	1.3,97	37
15	Apr/1	15	84.15	82.05	82.28(0.05)	82.3(0.17)	82.72(0.15)	83.06	-0.4	-7	17(1.1)	-20	[2]	[11]	[7]	90	76	RG	0.7	Wait?	(0)	7	7	16	20	1.6,100	37

16	Apr/1	14	84.15	82.05	82.24(-0.01)	82.16(0.14)	82.59(0.37)	82.92	-0.4	-7	16(-0.7)	-20	[-0]	[20]	[8]	88	181	UR	0.7	SmallShort	(2)	16	0	33	20	1.5,100	37
17	Apr/1	13	84.15	82.05	82.25(0.02)	82.05(0.16)	82.28(0.22)	82.92	-0.4	-7	17(0.4)	-10	[1]	[14]	[14]	68	114	RG	1.3	SmallShort	(-0)	10	17	26	20	1.4,83	37
18	Apr/1	12	84.15	82.05	82.24(0.02)	81.92(0.06)	82.1(0.17)	82.59	-0.5	-7	16(0.2)	10	[1]	[10]	[18]	41	63	RG	1	SmallShort	(-0)	7	24	41	20	0.7,73	37
19	Apr/1	11	84.15	82.05	82.22(-0.01)	81.87(-0.05)	81.96(0.1)	82.13	-0.7	-7	16(0)	-40	[-0]	[4]	[-1]	-10	24	RG	0.4	Wait	(-0)	4	-15	12	20	-0.2,45	37
20	Apr/1	10	84.15	82.05	82.23(0.03)	81.91(-0.01)	81.88(0.19)	82.41	-0.6	-7	16(-0.1)	20	[1]	[9]	[25]	-9	38	UT	1.2	OpenLong	(0)	8	56	18	20	0.4,31	37

21	Apr/1	9	84.15	82.05	82.2(-0.06)	81.92(-0.11)	81.73(-0.1)	81.37	-1	-7	16(1.5)	-50	[-3]	[-7]	[-14]	-81	-66	DT	-0.8	OpenShort?	(-2)	-4	-34	-2	-20	-1.8,14	37
22	Mar/31	15	84.22	81.87	82.25(-0.04)	82.01(-0.05)	81.81(0.09)	82.01	-0.8	-10	15(-0.2)	-50	[-2]	[1]	[5]	-47	32	UR	0.5	SmallShort?	(-0)	4	7	12	9	-0.6,18	36
23	Mar/31	14	84.22	81.87	82.28(-0.1)	82.05(-0.12)	81.74(-0.04)	81.89	-0.8	-10	15(-2.2)	-50	[-4]	[-7]	[5]	-64	39	DP	0.4	OpenShort	(-2)	-2	9	4	15	-0.9,9	36
24	Mar/31	13	84.22	81.87	82.36(-0.1)	82.15(-0.13)	81.78(-0.19)	81.72	-0.9	-10	17(-1)	-50	[-4]	[-14]	[1]	-76	-27	DP	-0.1	OpenShort	(-5)	-8	4	1	-7	-1.3,7	36
25	Mar/31	12	84.22	81.87	82.44(-0.12)	82.26(-0.06)	81.94(-0.21)	81.65	-0.9	-10	18(-0.5)	-50	[-5]	[-13]	[-8]	-84	-34	DT	-0.6	HoldShort	(-5)	-9	-8	-11	-20	-1.5,4	36

26	Mar/31	11	84.22	81.87	82.54(-0.09)	82.31(-0.16)	82.11(-0.11)	81.8	-0.9	-10	19(-0.2)	-50	[-4]	[-11]	[-0]	-77	-28	DT	-0.6	HoldShort	(-5)	-5	10	-17	-10	-1.4,8	36
27	Mar/31	10	84.22	81.87	82.62(-0.09)	82.44(-0.14)	82.2(-0.2)	81.62	-0.9	-10	19(1.4)	-50	[-4]	[-14]	[-14]	-80	-79	DT	-1.1	OpenShort	(-5)	-9	-25	-16	-20	-1.9,18	36
28	Mar/31	9	84.22	81.87	82.7(-0.08)	82.56(-0.02)	82.36(-0.2)	82.09	-0.8	-10	18(-0.3)	-50	[-3]	[-12]	[-11]	-50	-40	DT	-0.5	OpenShort?	(-3)	-9	-24	-4	-20	-1.2,30	36
29	Mar/30	15	84.35	82.23	82.77(-0.01)	82.57(0.03)	82.52(-0.07)	82.54	-0.6	-8	18(-0.1)	-50	[-0]	[-3]	[-1]	-27	-39	DT	0	OpenShort?	(-3)	-3	1	-4	-10	-0.5,36	35
30	Mar/30	14	84.35	82.23	82.78(0.02)	82.54(0.07)	82.58(0.09)	82.52	-0.7	-8	18(-0.5)	-25	[1]	[5]	[2]	-33	-28	RG	-0.1	Wait	(-0)	4	15	-12	-19	-0.5,30	35

31	Mar/30	13	84.35	82.23	82.76(0.02)	82.48(-0.02)	82.51(-0.22)	82.23	-0.8	-8	18(-0.9)	-45	[1]	[-11]	[-8]	-37	-136	DR	-0.5	OpenShort	(0)	-10	-10	-15	-20	-1,38	35
32	Mar/30	12	84.35	82.23	82.74(0.04)	82.49(-0.03)	82.69(-0.07)	82.43	-0.7	-8	19(-1.6)	-50	[2]	[-4]	[-8]	-15	-97	DR	-0.5	OpenShort	(2)	-3	-24	-0	5	-0.6,50	35
33	Mar/30	11	84.35	82.23	82.71(0.07)	82.51(-0.07)	82.75(0.15)	82.89	-0.5	-8	21(-1)	-15	[3]	[5]	[4]	2	-12	RG	0.2	Wait	(3)	7	3	-8	20	0.3,44	35
34	Mar/30	10	84.35	82.23	82.65(0.15)	82.57(-0.07)	82.63(0.15)	82.82	-0.5	-8	22(-6.3)	25	[7]	[6]	[15]	8	-92	UT	0.3	OpenLong	(3)	7	35	3	20	0.3,50	35
35	Mar/30	9	84.35	82.23	82.53(0.12)	82.63(-0.16)	82.51(0.06)	82.16	-0.8	-8	28(-5.1)	-45	[5]	[-0]	[-18]	-14	-145	DR	-0.4	OpenShort?	(5)	3	-52	0	-10	-0.5,49	35

36	Mar/29	15	84.38	82.46	82.43(0.2)	82.76(-0.04)	82.46(0.2)	83.15	-0.4	-9	33(-5.8)	15	[9]	[8]	[12]	25	-59	UT	0.7	OpenLong?	(8)	9	22	9	20	0.8,55	45
37	Mar/29	14	84.38	82.46	82.26(0.05)	82.79(-0.05)	82.3(0.03)	82.74	-0.6	-9	39(0.1)	-20	[2]	[-1]	[9]	-1	19	RG	0.4	Wait	(8)	1	25	1	1	0.4,39	45
38	Mar/29	13	84.38	82.46	82.22(0.02)	82.83(-0.15)	82.27(-0.29)	82.26	-0.8	-9	39(-0.1)	-50	[1]	[-17]	[-3]	-15	-92	DR	-0	OpenShort	(1)	-12	2	-17	-15	0,35	45
39	Mar/29	12	84.38	82.46	82.2(0.03)	82.96(-0.07)	82.51(-0.3)	82.22	-0.8	-9	39(-0.2)	-50	[1]	[-16]	[-2]	-2	-103	DR	-0.3	OpenShort	(1)	-13	15	-18	-20	0,48	45
40	Mar/29	11	84.38	82.46	82.17(0.02)	83.02(-0.02)	82.75(-0.38)	81.93	-0.9	-9	39(-0.3)	-50	[1]	[-18]	[-19]	-3	-144	DR	-0.8	OpenShort	(0)	-16	-21	-28	-20	-0.2,52	45

41	Mar/29	10	84.38	82.46	82.16(0.07)	83.04(0.06)	83.07(-0.26)	82.33	-0.7	-9	40(-0.5)	-50	[3]	[-11]	[-13]	35	-113	DR	-0.7	OpenShort	(2)	-11	-15	-16	-20	0.2,80	45
42	Mar/29	9	84.38	82.46	82.1(0.06)	82.99(0.11)	83.28(-0.14)	82.62	-0.6	-9	40(0)	-50	[3]	[-5]	[-21]	53	-34	DR	-0.6	OpenShort?	(4)	-6	-45	-11	-20	0.5,90	45
43	Mar/26	15	84.49	82.94	82.05(0.14)	82.9(0.2)	83.28(-0)	83.47	-0.4	-6	40(0.9)	-5	[6]	[5]	[1]	82	33	RG	0.1	Wait?	(5)	-0	2	-1	6	1.3,99	42
44	Mar/26	14	84.49	82.94	81.94(0.26)	82.74(0.38)	83.4(0.15)	83.43	-0.4	-6	39(-3.6)	10	[11]	[16]	[-3]	84	-40	CR	0	OpenShort	(7)	7	-3	-0	-20	1.4,99	42
45	Mar/26	13	84.49	82.94	81.73(0.28)	82.43(0.4)	83.28(0.32)	83.49	-0.4	-6	43(-2.7)	20	[12]	[24]	[1]	85	21	UT	0.2	HoldLong	(12)	14	3	-5	6	1.5,97	42

46	Mar/26	12	84.49	82.94	81.5(0.19)	82.1(0.44)	83.01(0.37)	83.42	-0.4	-6	46(2.2)	20	[8]	[26]	[5]	85	144	UT	0.3	OpenLong	(12)	16	13	-2	18	1.5,97	42
47	Mar/26	11	84.49	82.94	81.35(0.17)	81.74(0.16)	82.7(0.36)	83.18	-0.5	-6	43(2.4)	5	[7]	[20]	[2]	85	142	RG	0.4	Wait	(8)	16	-16	2	20	1.5,97	42
48	Mar/26	10	84.49	82.94	81.22(0.24)	81.61(0.2)	82.4(0.4)	83.49	-0.4	-6	41(3)	45	[10]	[23]	[27]	100	143	UT	1	HoldLong	(8)	17	36	33	20	2,100	42
49	Mar/26	9	84.49	82.94	81.03(0.2)	81.45(0.14)	82.07(0.6)	82.8	-0.6	-6	38(1.6)	40	[9]	[30]	[23]	92	172	UT	0.7	OpenLong?	(9)	26	34	31	20	1.7,99	42
50	Mar/25	15	84.44	83.3	80.87(0.19)	81.33(0.07)	81.58(0.47)	82.16	-0.8	-7	36(-0.9)	40	[8]	[22]	[14]	79	89	UT	0.6	HoldLong?	(7)	20	15	26	20	1.3,96	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI