PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $78.9800 One month high (close): $88.6600

PSX Daily Change: -1.32% Daily StdDev 2.32% PSX EMA_5_Trend: -0.54% 10Minute StdDev: $0.5283

Latest Price : $82.06(-1.32%)

Wed. Apr 7, 2021($0.8) Tue. Apr 6, 2021($0.7) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.2)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.6

Sample size 5 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	15	83.89	82.04	82.2(-0.01)	82.49(-0.06)	82.04(-0.19)	82.03	-0.7	-9	18(0)	-50	[-0]	[-10]	[-2]	-29	-57	DT	-0	OpenShort?	(1)	-8	5	-9	-20	-0.3,29	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.04(daily_ema_10 0.01%) 82.2(hourly_sma_20 0.21%) 82.49(hourly_sma_10 0.56%) 83.89(daily_ema_20 2.27%)

2	Apr/5	14	83.89	82.04	82.21(-0.03)	82.54(-0.03)	82.2(-0.24)	81.94	-0.7	-9	18(0)	-50	[-1]	[-12]	[-3]	-36	-58	DT	-0.5	OpenShort	(-1)	-10	18	-30	-20	-0.5,27	37
3	Apr/5	13	83.89	82.04	82.24(-0.05)	82.56(-0.1)	82.4(-0.35)	81.62	-0.8	-9	18(0.6)	-50	[-2]	[-18]	[-17]	-38	-115	DT	-1.5	OpenShort	(-3)	-15	-18	-36	-20	-1.2,42	37
4	Apr/5	12	83.89	82.04	82.28(-0.02)	82.64(0.07)	82.69(-0.23)	81.94	-0.7	-9	18(0.2)	-50	[-1]	[-9]	[-24]	-2	-75	DT	-1.5	OpenShort	(-2)	-10	-41	-27	-20	-0.7,66	37
5	Apr/5	11	83.89	82.04	82.29(0.01)	82.58(0.08)	82.88(-0.06)	82.68	-0.4	-9	18(0.2)	-50	[0]	[-1]	[-6]	55	26	DR	-0.4	OpenShort	(2)	-3	-8	-12	-12	0.8,85	37

6	Apr/5	10	83.89	82.04	82.28(-0.01)	82.52(0.12)	82.93(0.06)	82.82	-0.4	-9	17(-0.1)	-50	[-0]	[5]	[-3]	71	94	RG	-0.2	Wait	(1)	3	-6	-6	5	1.1,93	37
7	Apr/5	9	83.89	82.04	82.29(0.01)	82.42(0.14)	82.88(0.19)	82.93	-0.3	-9	17(0.2)	-45	[0]	[11]	[-1]	80	117	CR	0.1	OpenShort?	(0)	8	-7	4	14	1.3,97	37
8	Apr/1	15	84.15	82.05	82.28(0.05)	82.3(0.17)	82.72(0.15)	83.06	-0.4	-7	17(1.1)	-20	[2]	[11]	[7]	90	77	RG	0.7	Wait?	(1)	7	8	16	20	1.6,100	37
9	Apr/1	14	84.15	82.05	82.24(-0.01)	82.16(0.14)	82.59(0.37)	82.92	-0.4	-7	16(-0.7)	-20	[-0]	[20]	[8]	88	176	UR	0.7	SmallShort	(2)	16	0	33	20	1.5,100	37
10	Apr/1	13	84.15	82.05	82.25(0.02)	82.05(0.16)	82.28(0.22)	82.92	-0.4	-7	17(0.4)	-10	[1]	[14]	[14]	68	113	RG	1.3	SmallShort	(-1)	10	18	26	20	1.4,83	37

11	Apr/1	12	84.15	82.05	82.24(0.02)	81.92(0.06)	82.1(0.17)	82.59	-0.5	-7	16(0.2)	10	[1]	[10]	[19]	41	62	RG	1	SmallShort	(-1)	7	26	41	20	0.7,73	37
12	Apr/1	11	84.15	82.05	82.22(-0.01)	81.87(-0.05)	81.96(0.1)	82.13	-0.7	-7	16(0)	-40	[-0]	[4]	[-1]	-10	23	RG	0.4	Wait	(-1)	4	-16	12	20	-0.2,45	37
13	Apr/1	10	84.15	82.05	82.23(0.03)	81.91(-0.01)	81.88(0.19)	82.41	-0.6	-7	16(-0.1)	20	[1]	[9]	[26]	-9	37	UT	1.2	OpenLong	(1)	8	58	18	20	0.4,31	37
14	Apr/1	9	84.15	82.05	82.2(-0.06)	81.92(-0.11)	81.73(-0.1)	81.37	-1	-7	16(1.5)	-50	[-3]	[-7]	[-14]	-81	-67	DT	-0.8	OpenShort?	(-2)	-4	-36	-2	-20	-1.8,14	37
15	Mar/31	15	84.22	81.87	82.25(-0.04)	82.01(-0.05)	81.81(0.09)	82.01	-0.8	-10	15(-0.2)	-50	[-2]	[1]	[5]	-47	29	UR	0.5	SmallShort?	(-1)	4	7	12	9	-0.6,18	36

16	Mar/31	14	84.22	81.87	82.28(-0.1)	82.05(-0.12)	81.74(-0.04)	81.89	-0.8	-10	15(-2.2)	-50	[-4]	[-7]	[5]	-64	35	DP	0.4	OpenShort	(-2)	-2	10	4	15	-0.9,9	36
17	Mar/31	13	84.22	81.87	82.36(-0.1)	82.15(-0.13)	81.78(-0.19)	81.72	-0.9	-10	17(-1)	-50	[-4]	[-14]	[1]	-76	-30	DP	-0.1	OpenShort	(-5)	-8	4	1	-7	-1.3,7	36
18	Mar/31	12	84.22	81.87	82.44(-0.12)	82.26(-0.06)	81.94(-0.21)	81.65	-0.9	-10	18(-0.5)	-50	[-5]	[-13]	[-8]	-84	-37	DT	-0.6	HoldShort	(-6)	-9	-8	-11	-20	-1.5,4	36
19	Mar/31	11	84.22	81.87	82.54(-0.09)	82.31(-0.16)	82.11(-0.11)	81.8	-0.9	-10	19(-0.2)	-50	[-4]	[-11]	[-0]	-77	-31	DT	-0.6	HoldShort	(-5)	-5	10	-17	-10	-1.4,8	36
20	Mar/31	10	84.22	81.87	82.62(-0.09)	82.44(-0.14)	82.2(-0.2)	81.62	-0.9	-10	19(1.4)	-50	[-4]	[-14]	[-15]	-80	-81	DT	-1.1	OpenShort	(-5)	-9	-26	-16	-20	-1.9,18	36

21	Mar/31	9	84.22	81.87	82.7(-0.08)	82.56(-0.02)	82.36(-0.2)	82.09	-0.8	-10	18(-0.3)	-50	[-3]	[-12]	[-11]	-50	-42	DT	-0.5	OpenShort?	(-3)	-9	-25	-4	-20	-1.2,30	36
22	Mar/30	15	84.35	82.23	82.77(-0.01)	82.57(0.03)	82.52(-0.07)	82.54	-0.6	-8	18(-0.1)	-50	[-0]	[-3]	[-1]	-27	-39	DT	0	OpenShort?	(-3)	-3	1	-4	-10	-0.5,36	35
23	Mar/30	14	84.35	82.23	82.78(0.02)	82.54(0.07)	82.58(0.09)	82.52	-0.7	-8	18(-0.5)	-25	[1]	[5]	[2]	-33	-28	RG	-0.1	Wait	(-1)	4	16	-12	-19	-0.5,30	35
24	Mar/30	13	84.35	82.23	82.76(0.02)	82.48(-0.02)	82.51(-0.22)	82.23	-0.8	-8	18(-0.9)	-45	[1]	[-11]	[-8]	-37	-132	DR	-0.5	OpenShort	(0)	-10	-11	-15	-20	-1,38	35
25	Mar/30	12	84.35	82.23	82.74(0.04)	82.49(-0.03)	82.69(-0.07)	82.43	-0.7	-8	19(-1.6)	-50	[2]	[-4]	[-8]	-15	-95	DR	-0.5	OpenShort	(2)	-3	-25	-0	5	-0.6,50	35

26	Mar/30	11	84.35	82.23	82.71(0.07)	82.51(-0.07)	82.75(0.15)	82.89	-0.5	-8	21(-1)	-15	[3]	[5]	[4]	2	-11	RG	0.2	Wait	(3)	7	4	-8	20	0.3,44	35
27	Mar/30	10	84.35	82.23	82.65(0.15)	82.57(-0.07)	82.63(0.15)	82.82	-0.5	-8	22(-6.3)	25	[7]	[6]	[15]	8	-87	UT	0.3	OpenLong	(3)	7	37	3	20	0.3,50	35
28	Mar/30	9	84.35	82.23	82.53(0.12)	82.63(-0.16)	82.51(0.06)	82.16	-0.8	-8	28(-5.1)	-45	[5]	[-0]	[-19]	-14	-141	DR	-0.4	OpenShort?	(5)	3	-54	0	-10	-0.5,49	35
29	Mar/29	15	84.38	82.46	82.43(0.2)	82.76(-0.04)	82.46(0.2)	83.15	-0.4	-9	33(-5.8)	15	[9]	[8]	[13]	25	-52	UT	0.7	OpenLong?	(8)	9	23	9	20	0.8,55	45
30	Mar/29	14	84.38	82.46	82.26(0.05)	82.79(-0.05)	82.3(0.03)	82.74	-0.6	-9	39(0.1)	-20	[2]	[-1]	[9]	-1	21	RG	0.4	Wait	(9)	1	26	1	1	0.4,39	45

31	Mar/29	13	84.38	82.46	82.22(0.02)	82.83(-0.15)	82.27(-0.29)	82.26	-0.8	-9	39(-0.1)	-50	[1]	[-17]	[-3]	-15	-88	DR	-0	OpenShort	(1)	-12	2	-17	-15	0,35	45
32	Mar/29	12	84.38	82.46	82.2(0.03)	82.96(-0.07)	82.51(-0.3)	82.22	-0.8	-9	39(-0.2)	-50	[1]	[-16]	[-2]	-2	-99	DR	-0.3	OpenShort	(1)	-13	16	-18	-20	0,48	45
33	Mar/29	11	84.38	82.46	82.17(0.02)	83.02(-0.02)	82.75(-0.38)	81.93	-0.9	-9	39(-0.3)	-50	[1]	[-19]	[-19]	-3	-140	DR	-0.8	OpenShort	(1)	-16	-22	-28	-20	-0.2,52	45
34	Mar/29	10	84.38	82.46	82.16(0.07)	83.04(0.06)	83.07(-0.26)	82.33	-0.7	-9	40(-0.5)	-50	[3]	[-11]	[-14]	35	-107	DR	-0.7	OpenShort	(2)	-11	-16	-16	-20	0.2,80	45
35	Mar/29	9	84.38	82.46	82.1(0.06)	82.99(0.11)	83.28(-0.14)	82.62	-0.6	-9	40(0)	-50	[3]	[-5]	[-21]	53	-30	DR	-0.6	OpenShort?	(4)	-6	-47	-11	-20	0.5,90	45

36	Mar/26	15	84.49	82.94	82.05(0.14)	82.9(0.2)	83.28(-0)	83.47	-0.4	-6	40(0.9)	-5	[6]	[4]	[1]	82	39	RG	0.1	Wait?	(6)	-0	2	-1	6	1.3,99	42
37	Mar/26	14	84.49	82.94	81.94(0.26)	82.74(0.38)	83.4(0.15)	83.43	-0.4	-6	39(-3.6)	10	[11]	[16]	[-3]	84	-30	CR	0	OpenShort	(7)	7	-3	-0	-20	1.4,99	42
38	Mar/26	13	84.49	82.94	81.73(0.28)	82.43(0.4)	83.28(0.32)	83.49	-0.4	-6	43(-2.7)	20	[12]	[24]	[1]	85	30	UT	0.2	HoldLong	(13)	14	4	-5	6	1.5,97	42
39	Mar/26	12	84.49	82.94	81.5(0.19)	82.1(0.44)	83.01(0.37)	83.42	-0.4	-6	46(2.2)	20	[8]	[26]	[6]	85	148	UT	0.3	OpenLong	(13)	16	13	-2	18	1.5,97	42
40	Mar/26	11	84.49	82.94	81.35(0.17)	81.74(0.16)	82.7(0.36)	83.18	-0.5	-6	43(2.4)	0	[7]	[19]	[2]	85	146	RG	0.4	Wait	(8)	16	-17	2	20	1.5,97	42

41	Mar/26	10	84.49	82.94	81.22(0.24)	81.61(0.2)	82.4(0.4)	83.49	-0.4	-6	41(3)	45	[10]	[23]	[24]	100	149	UT	1	HoldLong	(8)	17	38	9	20	2,100	42
42	Mar/26	9	84.49	82.94	81.03(0.2)	81.45(0.14)	82.07(0.6)	82.8	-0.6	-6	38(1.6)	40	[9]	[30]	[21]	92	174	UT	0.7	OpenLong?	(10)	26	36	13	20	1.7,99	42
43	Mar/25	15	84.44	83.3	80.87(0.19)	81.33(0.07)	81.58(0.47)	82.16	-0.8	-7	36(-0.9)	35	[8]	[22]	[12]	79	92	UT	0.6	HoldLong?	(7)	20	16	12	20	1.3,96	41
44	Mar/25	14	84.44	83.3	80.72(0.05)	81.28(0.08)	81.2(0.53)	81.88	-0.9	-7	37(1.1)	5	[2]	[23]	[12]	73	217	RG	0.7	Wait	(9)	23	12	31	20	1.1,95	41
45	Mar/25	13	84.44	83.3	80.68(0.02)	81.28(0)	80.77(-0.05)	81.67	-1	-7	36(0.4)	-40	[1]	[-4]	[3]	53	87	RG	0.9	SmallShort	(2)	-2	-10	19	20	1,78	41

46	Mar/25	12	84.44	83.3	80.67(0.05)	81.21(0.09)	80.81(-0.02)	81.84	-0.9	-7	36(1.1)	15	[2]	[-1]	[34]	43	97	RG	1	SmallShort	(1)	-1	85	14	20	1.2,63	41
47	Mar/25	11	84.44	83.3	80.63(-0.04)	81.14(0.14)	80.83(-0.32)	80.34	-1.5	-7	35(0)	-50	[-2]	[-13]	[-12]	-19	-79	DT	-0.5	OpenShort	(-3)	-14	5	-33	-20	-0.3,39	41
48	Mar/25	10	84.44	83.3	80.66(-0.04)	81.02(0.16)	81.09(-0.33)	80.25	-1.5	-7	35(0.1)	-50	[-2]	[-13]	[1]	-4	-92	DP	-0.9	OpenShort	(-2)	-14	28	-1	-20	-0.4,56	41
49	Mar/25	9	84.44	83.3	80.69(-0.1)	80.89(-0.08)	81.36(-0.37)	79.76	-1.7	-7	35(0.6)	-50	[-4]	[-21]	[-46]	0	-113	DT	-1.7	OpenShort?	(-3)	-16	-117	0	-20	-1,75	41
50	Mar/24	15	84.56	83.8	80.77(0.03)	80.96(0.17)	81.66(0.07)	81.86	-1	-6	34(1.1)	-25	[1]	[4]	[7]	79	117	RG	0.2	Wait?	(2)	3	-4	26	20	1.2,99	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI