Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 16, 2021



PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)


One month low (close): $79.3900      One month high (close): $88.6600

PSX Daily Change: -3.31%   Daily StdDev 2.2%   PSX EMA_5_Trend: -0.1%   10Minute StdDev: $1.3005

Latest Price :  $84.93(-3.31%)

Thu. Mar 18, 2021($0.8)   Wed. Mar 17, 2021($0.5)   Tue. Mar 16, 2021($1.2)   Mon. Mar 15, 2021($0.4)   Fri. Mar 12, 2021($0.3)   Thu. Mar 11, 2021($0.5)   Wed. Mar 10, 2021($1)   Tue. Mar 9, 2021($1.2)  

PSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.68%(56%)   Avg negative next hour return: -0.42%(44%)
     Tue. Mar. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1615   85.19  86.75  87.02(-0.17 86.05(-0.24 85.33(0.1285.420.1    846(1)30[-8][-1][2]-7047RG0.1Wait?    (-6)6461-1.3,1346

Daily Trend: %
Up Forces: 86.75(daily_ema_10 1.56%)  
Down Forces:
Support Levels: 85.19(daily_ema_20 -0.27%)  
Resistance Levels: 86.05(weak_hourly_sma_10 0.74%)   87.02(weak_hourly_sma_20 1.87%)  
 
2Mar/1614   85.19  86.75  87.17(-0.13 86.26(-0.25 85.23(-0.0985.340.1    845(2.4)25[-6][-10][-1]-75-88RG0.1Wait    (-7)-4-412-20-1.5,1346
3Mar/1613   85.19  86.75  87.29(-0.14 86.48(-0.32 85.31(-0.5485.420.1    843(2.7)5[-6][-32][1]-80-202RG0.1Wait    (-6)-25-015-19-1.6,1046
4Mar/1612   85.19  86.75  87.41(-0.15 86.75(-0.28 85.77(-0.5585.430.1    840(3.3)5[-7][-32][4]-89-215RG-0.3Wait    (-6)-251911-20-1.8,646
5Mar/1611   85.19  86.75  87.54(-0.18 87(-0.41 86.24(-0.6285.03-0.1    837(6.2)-25[-8][-38][-8]-112-260DT-1.2HoldShort    (-7)-285-22-20-2.5,146
 
6Mar/1610   85.19  86.75  87.7(-0.22 87.36(-0.36 86.78(-0.5884.92-0.1    831(9.1)-35[-10][-36][-26]-125-235DT-2.2HoldShort    (-8)-26-39-24-20-3.3,846
7Mar/169   85.19  86.75  87.9(-0.18 87.68(-0.24 87.29(-0.4185.740.2    822(7.4)-25[-8][-25][-42]-122-160DT-2.6HoldShort?    (-7)-19-92-18-20-3.6,1846
8Mar/1515   84.94  86.55  88.06(-0.05 87.89(-0.04 87.65(-0.187.741    1214(-0.3)35[-2][-4][1]-45-10RG0.2Wait?    (-3)-5-213-3-0.8,2555
9Mar/1514   84.94  86.55  88.11(-0.04 87.92(-0.06 87.74(-0.0287.781    1214(-0.2)40[-2][-1][2]-532RG0.1Wait    (-2)-1371-0.8,1755
10Mar/1513   84.94  86.55  88.15(-0.02 87.97(-0.02 87.75(-0.2187.721    1215(0.4)40[-1][-8][-0]-67-87RG-0.1Wait    (-2)-1012-19-15-1,855
 
11Mar/1512   84.94  86.55  88.17(-0.02 87.99(-0.1 87.93(-0.1687.460.9    1214(0.7)45[-1][-8][-6]-83-105RG-1.2SmallLong    (-2)-7-4-19-20-1.8,1255
12Mar/1511   84.94  86.55  88.17(0)  88.08(-0.02 88.07(-0.0887.560.9    1214(-0.4)35[0][-2][-17]-74-92DR-1.3OpenShort    (-0)-4-28-31-20-1.6,1655
13Mar/1510   84.94  86.55  88.18(0.04 88.09(0.03 88.14(0.0388.171.1    1214(-0.9)50[2][4][5]-9-40UT0.1OpenLong    (2)1142-3-0,4155
14Mar/159   84.94  86.55  88.14(0.03 88.07(-0.01 88.11(-0.0987.871    1215(-1.3)30[1][-2][-13]-26-92DR-0.6OpenShort?    (1)-4-34-4-15-0.6,3955
15Mar/1215   84.44  86.24  88.11(0.12 88.08(0.04 88.19(0.1688.611.3    1316(-1.9)50[6][13][11]18-35UT0.9OpenLong?    (3)7218201.1,4059
 
16Mar/1214   84.44  86.24  88.01(0.12 88.04(-0.08 88.05(-0.0488.141.2    1318(-3.9)50[6][1][4]-15-139UT0.2OpenLong    (4)-211-12200.2,3059
17Mar/1213   84.44  86.24  87.91(0.05 88.11(-0.13 88.09(0.0587.91.1    1322(-0.8)50[2][3][-3]-14-42CR-0.3HoldShort    (4)2-6-77-0,3659
18Mar/1212   84.44  86.24  87.86(0.04 88.22(-0.07 88.05(0.0488.041.1    1323(-0.3)50[2][3][-5]-6-15CR-0HoldShort    (3)2-10-8-10.2,3959
19Mar/1211   84.44  86.24  87.83(-0.01 88.29(-0.03 88.02(0.0688.251.2    1323(-0.1)50[-1][5][7]2080UR0.3SmallShort    (2)315680.6,5559
20Mar/1210   84.44  86.24  87.84(-0.11 88.32(-0.03 87.97(-0.0887.921.1    1323(-4.1)5[-5][-3][-8]7112RG-0.1Wait    (-1)-4-18-3-200.1,5459
 
21Mar/129   84.44  86.24  87.84(0)  88.35(0.07 88.04(-0.1288.311.2    1327(0)50[0][-1][7]195RG0.3Wait?    (-4)-627-0-180.4,5959
22Mar/1115   83.88  85.68  87.94(0.02 88.29(0.04 88.14(-0.2987.721.1    1227(1.3)35[1][-10][-8]2-134DR-0.5OpenShort?    (-1)-13-8-9-20-0.3,5961
23Mar/1114   83.88  85.68  87.93(-0.05 88.26(0.04 88.39(-0.1887.891.2    1226(-0.7)20[-2][-6][-7]177RG-0.6Wait    (1)-8-6-11-20-0,6761
24Mar/1113   83.88  85.68  87.98(-0.06 88.22(0.08 88.55(-0.1388.021.2    1227(-1.1)20[-3][-3][-8]2030RG-0.6Wait    (-2)-6-10-7-200,7061
25Mar/1112   83.88  85.68  88.03(-0.05 88.15(0.21 88.67(0.0188.251.3    1228(-0.8)25[-2][7][-11]2880RG-0.5Wait    (-2)1-270-200.2,7361
 
26Mar/1111   83.88  85.68  88.07(-0.05 87.97(0.31 88.66(0.2588.841.5    1229(-1.4)40[-2][20][0]49217RG0.2Wait    (-0)11-61160.8,7961
27Mar/1110   83.88  85.68  88.12(0.01 87.7(0.22 88.44(0.3688.981.5    1230(0.1)50[1][23][11]42190UT0.5OpenLong    (-2)161415200.9,6961
28Mar/119   83.88  85.68  88.11(0.03 87.5(0.15 88.13(0.2788.681.4    1230(0.2)50[1][18][9]27102UT0.5OpenLong?    (-0)12416200.6,6261
29Mar/1015   83.34  85.35  88.09(0.03 87.37(0.02 87.9(0.3188.61.5    1430(1.8)50[1][17][16]16112UT0.7OpenLong?    (1)141815200.5,5366
30Mar/1014   83.34  85.35  88.06(0.07 87.35(-0.2 87.63(0.4188.211.4    1428(-0.8)50[3][17][18]-255UT0.6OpenLong    (0)192211200.2,4366
 
31Mar/1013   83.34  85.35  88(0.07 87.52(-0.08 87.27(0.3587.721.2    1429(-1.6)50[3][17][9]-21-10UT0.4OpenLong    (2)16141020-0.3,3766
32Mar/1012   83.34  85.35  87.94(0.06 87.52(-0)  86.96(0.0987.421.1    1430(-1.2)50[3][7][-1]-30-102CR0.4HoldShort    (3)4-512-14-0.5,3366
33Mar/1011   83.34  85.35  87.89(0.09 87.59(-0.16 86.88(0.0487.531.2    1431(-2.1)50[4][1][8]-34-132UT0.6OpenLong    (2)2121120-0.3,2466
34Mar/1010   83.34  85.35  87.81(0.12 87.73(-0.21 86.84(-0.2687.271.1    1434(-3.6)50[5][-13][13]-51-267RG0.4Wait    (3)-1239-510-0.5,1266
35Mar/109   83.34  85.35  87.81(-0)  87.91(-0.31 87.07(-0.886.420.9    1437(0.1)20[-0][-41][-5]-67-374DR-0.5OpenShort?    (3)-3611-25-20-1,866
 
36Mar/915   82.66  85.17  87.71(-0.03 88.18(-0.39 87.77(-0.586.180.9    1337(3.1)5[-1][-31][-25]-66-275RG-1.2SmallLong?    (-1)-23-38-36-20-1.2,1461
37Mar/914   82.66  85.17  87.74(0.17 88.53(-0.21 88.21(-0.1187.011.1    1334(-5.9)50[8][-7][-16]-35-304DR-0.9OpenShort    (1)-5-14-32-20-0.6,3061
38Mar/913   82.66  85.17  87.59(0.21 88.72(-0.1 88.3(-0.3687.321.2    1340(-5.7)50[10][-15][-26]8-369DR-0.6OpenShort    (8)-16-50-11-20-0.2,6361
39Mar/912   82.66  85.17  87.41(0.27 88.81(0.03 88.62(-0.1688.421.5    1346(-4)50[12][-3][-25]41-229DR-0.1OpenShort    (11)-7-672-200.6,7661
40Mar/911   82.66  85.17  87.18(0.28 88.78(0.34 88.76(0.1989.921.9    1350(1.6)50[13][20][25]6246UT0.6OpenLong    (15)970-2201.5,7461
 
41Mar/910   82.66  85.17  86.94(0.17 88.48(0.22 88.59(-0.2988.371.5    1348(0.1)50[8][-5][7]40-114RG-0.1Wait    (7)-1340-14-200.8,7061
42Mar/99   82.66  85.17  86.79(0.16 88.29(0.12 88.85(-0.3187.51.3    1348(-1.3)25[7][-9][-31]36-187DR-0.7OpenShort?    (5)-14-62-17-200.4,7661
43Mar/815   82.19  85.18  86.65(0.25 88.18(0.33 89.13(0.1588.881.7    2049(2.8)50[11][20][-7]6821CR-0.1HoldShort?    (10)7-11-12-101.2,8870
44Mar/814   82.19  85.18  86.43(0.27 87.89(0.45 89(0.2289.131.7    2046(1.3)50[13][27][-0]8261UT0.1OpenLong    (12)102-771.5,9470
45Mar/813   82.19  85.18  86.19(0.25 87.5(0.3 88.8(0.4889.091.7    2045(2.7)50[12][35][-4]87188CR0.2OpenShort    (12)22-26-5201.6,9770
 
46Mar/812   82.19  85.18  85.98(0.26 87.24(0.34 88.37(0.7489.661.9    2042(5.5)50[12][48][21]105345UT0.8HoldLong    (12)3435-1202.2,10070
47Mar/811   82.19  85.18  85.76(0.25 86.94(0.56 87.72(0.5688.891.7    2037(4.4)50[12][45][14]103233UT0.8HoldLong    (8)26315202.1,10070
48Mar/810   82.19  85.18  85.55(0.25 86.46(0.52 87.23(0.5288.221.5    2032(2.7)50[12][42][10]103171UT0.8HoldLong    (9)24434202.1,10070
49Mar/89   82.19  85.18  85.33(0.26 86.01(0.51 86.78(0.6888.141.5    2030(3.5)50[12][49][30]107228UT1.1HoldLong?    (10)325536202.4,9770
50Mar/515   81.39  84.7  85.11(0.19 85.58(0.21 86.19(0.0986.951.3    2126(2.7)50[9][14][19]8926UT0.7OpenLong?    (8)42530201.8,9472
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA