|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $72.0400 One month high (close): $87.3500
PSX Daily Change: 3.48% Daily StdDev 2.19% PSX EMA_5_Trend: 1.03% 10Minute StdDev: $1.0916
Latest Price : $87.35(3.48%) | Tue. Mar 9, 2021($1.2) Mon. Mar 8, 2021($1.5) Fri. Mar 5, 2021($1.2) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($1.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 81.39 | 84.7 | 85.11(0.19) | 85.58(0.21) | 86.19(0.09) | 86.95 | 1.3 | | 21 | 25(1.1) | 50 | [9] | [14] | [15] | 89 | 12 | UT | 0.7 | OpenLong? | | (7) | 4 | 23 | 11 | 20 | 1.8,94 | 72 | Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.58(hourly_sma_10 -1.58%) 85.11(hourly_sma_20 -2.12%) 84.7(daily_ema_10 -2.59%) 81.39(daily_ema_20 -6.39%)
Resistance Levels:
|
| | | 2 | Mar/5 | 14 | 81.39 | 84.7 | 84.95(0.22) | 85.4(0.12) | 86.11(-0.06) | 86.42 | 1.2 | | 21 | 24(-1.2) | 50 | [10] | [5] | [6] | 74 | -119 | UT | 0.3 | OpenLong | | (7) | -3 | -0 | 8 | 20 | 1.5,86 | 72 | | 3 | Mar/5 | 13 | 81.39 | 84.7 | 84.76(0.2) | 85.3(0.21) | 86.16(0.56) | 86.43 | 1.2 | | 21 | 25(-0.1) | 50 | [9] | [36] | [9] | 62 | 127 | UT | 0.3 | OpenLong | | (8) | 26 | 20 | -7 | 20 | 1.6,72 | 72 | | 4 | Mar/5 | 12 | 81.39 | 84.7 | 84.59(0.16) | 85.12(0.17) | 85.68(0.52) | 85.97 | 1.1 | | 21 | 25(0.5) | 50 | [7] | [32] | [13] | 56 | 122 | UT | 0.3 | OpenLong | | (7) | 24 | 34 | -8 | 20 | 1.3,73 | 72 | | 5 | Mar/5 | 11 | 81.39 | 84.7 | 84.46(0.1) | 84.98(0.11) | 85.24(0.33) | 85.18 | 0.9 | | 21 | 24(-0.1) | 50 | [5] | [22] | [-16] | 49 | 68 | CR | -0.1 | HoldShort | | (4) | 15 | -58 | 23 | -9 | 0.7,81 | 72 | | | | |
| 6 | Mar/5 | 10 | 81.39 | 84.7 | 84.38(0.18) | 84.89(0.21) | 84.96(0.32) | 86.54 | 1.2 | | 21 | 24(2.7) | 50 | [8] | [24] | [11] | 84 | 136 | UT | 1.5 | OpenLong | | (7) | 15 | -6 | 31 | 20 | 2.1,81 | 72 | | 7 | Mar/5 | 9 | 81.39 | 84.7 | 84.23(0.15) | 84.71(0.16) | 84.69(0.3) | 86.69 | 1.2 | | 21 | 22(4.5) | 50 | [7] | [22] | [53] | 80 | 198 | UT | 2.2 | OpenLong? | | (7) | 14 | 117 | 22 | 20 | 2.7,62 | 72 | | 8 | Mar/4 | 15 | 80.63 | 84.19 | 84.1(-0.04) | 84.58(-0.07) | 84.44(-0.14) | 84.04 | 0.8 | | 20 | 17(0.5) | 30 | [-2] | [-6] | [-3] | -20 | -5 | RG | -0.5 | Wait? | | (-0) | -6 | 13 | -29 | -20 | -0.1,33 | 69 | | 9 | Mar/4 | 14 | 80.63 | 84.19 | 84.14(-0.05) | 84.64(-0.02) | 84.56(-0.18) | 83.74 | 0.7 | | 20 | 17(-0.1) | 15 | [-2] | [-7] | [-11] | -8 | -45 | RG | -1.1 | SmallLong | | (-2) | -8 | -3 | -27 | -20 | -0.5,55 | 69 | | 10 | Mar/4 | 13 | 80.63 | 84.19 | 84.18(-0.07) | 84.66(0.01) | 84.72(-0.12) | 83.81 | 0.7 | | 20 | 17(-0.3) | -15 | [-3] | [-4] | [-27] | 14 | 9 | DT | -1.2 | OpenShort | | (-2) | -6 | -59 | -8 | -20 | -0.5,76 | 69 | | | | |
| 11 | Mar/4 | 12 | 80.63 | 84.19 | 84.24(0.04) | 84.65(0.18) | 84.82(0.09) | 85.16 | 1 | | 20 | 17(0.6) | 50 | [2] | [11] | [-2] | 68 | 88 | CR | 0.4 | HoldShort | | (0) | 4 | -13 | 13 | 5 | 1.2,88 | 69 | | 12 | Mar/4 | 11 | 80.63 | 84.19 | 84.21(0.02) | 84.5(0.32) | 84.74(0.03) | 85.45 | 1.1 | | 20 | 17(0.6) | 50 | [1] | [11] | [15] | 74 | 134 | UT | 1 | OpenLong | | (3) | 1 | 34 | 13 | 13 | 1.7,81 | 69 | | 13 | Mar/4 | 10 | 80.63 | 84.19 | 84.19(-0.01) | 84.23(0.21) | 84.71(-0.01) | 84.66 | 0.9 | | 20 | 16(-0.2) | 50 | [-1] | [7] | [1] | 37 | 71 | UR | -0.1 | SmallShort | | (-2) | -1 | 7 | -6 | -5 | 0.7,69 | 69 | | 14 | Mar/4 | 9 | 80.63 | 84.19 | 84.2(-0.03) | 84.05(0.13) | 84.72(0.14) | 84.51 | 0.9 | | 20 | 16(-0.5) | 50 | [-1] | [11] | [1] | 30 | 121 | UR | -0.3 | SmallShort? | | (-1) | 7 | 9 | -12 | 6 | 0.4,70 | 69 | | 15 | Mar/3 | 15 | 80 | 83.79 | 84.23(-0.02) | 83.94(0.09) | 84.6(0.14) | 84.32 | 0.9 | | 21 | 17(1) | 45 | [-1] | [10] | [-5] | 34 | 77 | RG | -0.4 | Wait? | | (-2) | 7 | -20 | 2 | 15 | 0.1,81 | 69 | | | | |
| 16 | Mar/3 | 14 | 80 | 83.79 | 84.24(0.07) | 83.87(0.15) | 84.48(0.26) | 84.78 | 1 | | 21 | 16(-0.1) | 50 | [3] | [17] | [-0] | 56 | 55 | UT | 0.4 | OpenLong | | (0) | 11 | -23 | 22 | 20 | 0.7,88 | 69 | | 17 | Mar/3 | 13 | 80 | 83.79 | 84.18(0.15) | 83.74(0.13) | 84.26(0.62) | 85.3 | 1.1 | | 21 | 16(-0.3) | 50 | [7] | [33] | [22] | 66 | 135 | UT | 1.4 | OpenLong | | (4) | 27 | 27 | 31 | 20 | 1.5,78 | 69 | | 18 | Mar/3 | 12 | 80 | 83.79 | 84.05(0.1) | 83.74(-0) | 83.74(0.42) | 84.68 | 1 | | 21 | 16(-0.4) | 50 | [4] | [21] | [22] | 29 | 75 | UT | 1.2 | OpenLong | | (4) | 18 | 34 | 23 | 20 | 0.8,59 | 69 | | 19 | Mar/3 | 11 | 80 | 83.79 | 83.97(0.07) | 83.63(-0.09) | 83.39(0.13) | 83.92 | 0.8 | | 21 | 16(-0.8) | 50 | [3] | [7] | [9] | -9 | -53 | UT | 0.7 | OpenLong | | (2) | 6 | 9 | 19 | 20 | -0.1,44 | 69 | | 20 | Mar/3 | 10 | 80 | 83.79 | 83.92(0.08) | 83.71(-0.15) | 83.28(0.03) | 83.72 | 0.8 | | 21 | 17(-1) | 50 | [3] | [1] | [5] | -28 | -104 | UT | 0.5 | OpenLong | | (2) | 1 | 2 | 8 | 20 | -0.2,27 | 69 | | | | |
| 21 | Mar/3 | 9 | 80 | 83.79 | 83.86(0.12) | 83.84(-0.09) | 83.26(0.04) | 83.67 | 0.8 | | 21 | 18(-2.4) | 50 | [5] | [3] | [15] | -40 | -150 | UT | 0.5 | OpenLong? | | (3) | 2 | 43 | -3 | 11 | -0.2,15 | 69 | | 22 | Mar/2 | 15 | 79.27 | 83.5 | 83.76(-0.01) | 83.92(-0.28) | 83.23(-0.35) | 82.72 | 0.7 | | 22 | 21(2) | 30 | [-0] | [-19] | [-9] | -67 | -212 | RG | -0.5 | Wait? | | (2) | -15 | -9 | -18 | -20 | -1.1,11 | 72 | | 23 | Mar/2 | 14 | 79.27 | 83.5 | 83.77(-0.1) | 84.15(-0.24) | 83.52(-0.43) | 82.91 | 0.7 | | 22 | 19(0) | -15 | [-4] | [-23] | [-14] | -53 | -111 | DT | -0.6 | OpenShort | | (0) | -19 | -21 | -18 | -20 | -0.9,20 | 72 | | 24 | Mar/2 | 13 | 79.27 | 83.5 | 83.86(-0.14) | 84.35(-0.19) | 83.88(-0.3) | 83.38 | 0.8 | | 22 | 19(-1.5) | -15 | [-6] | [-17] | [-10] | -30 | 18 | DT | -0.5 | OpenShort | | (-3) | -13 | -10 | -20 | -20 | -0.5,33 | 72 | | 25 | Mar/2 | 12 | 79.27 | 83.5 | 83.98(-0.09) | 84.51(-0.13) | 84.13(-0.34) | 83.6 | 0.8 | | 22 | 20(-0.5) | 5 | [-4] | [-17] | [-6] | -12 | -45 | RG | -0.5 | Wait | | (-5) | -15 | 4 | -20 | -20 | -0.4,48 | 72 | | | | |
| 26 | Mar/2 | 11 | 79.27 | 83.5 | 84.05(-0.1) | 84.51(0) | 84.42(-0.22) | 83.52 | 0.8 | | 22 | 21(-0.3) | -10 | [-4] | [-9] | [-19] | 2 | -9 | DT | -0.8 | OpenShort | | (-4) | -10 | -29 | -12 | -20 | -0.5,64 | 72 | | 27 | Mar/2 | 10 | 79.27 | 83.5 | 84.13(-0.07) | 84.62(0.17) | 84.61(-0.21) | 84.18 | 0.9 | | 22 | 21(-0.6) | 5 | [-3] | [-4] | [-15] | 30 | 29 | RG | -0.4 | Wait | | (-2) | -9 | -24 | -6 | -20 | 0,80 | 72 | | 28 | Mar/2 | 9 | 79.27 | 83.5 | 84.19(-0.05) | 84.48(0.21) | 84.79(-0.04) | 84.72 | 1 | | 22 | 22(-0.6) | 45 | [-2] | [4] | [1] | 49 | 109 | UR | -0.1 | SmallShort? | | (-2) | -2 | 3 | 8 | -18 | 0.5,86 | 72 | | 29 | Mar/1 | 15 | 78.57 | 83.27 | 84.23(-0.09) | 84.3(0.21) | 84.82(-0.09) | 84.65 | 1.1 | | 26 | 22(0.8) | 20 | [-4] | [3] | [-7] | 38 | 128 | RG | -0.1 | Wait? | | (-2) | -4 | -16 | -1 | -18 | 0.4,78 | 73 | | 30 | Mar/1 | 14 | 78.57 | 83.27 | 84.31(-0.13) | 84.12(0.29) | 84.9(0.1) | 85.02 | 1.1 | | 26 | 21(-2.7) | 45 | [-6] | [13] | [10] | 48 | 261 | UR | 0.1 | SmallShort | | (-3) | 4 | 24 | 7 | 15 | 0.6,83 | 73 | | | | |
| 31 | Mar/1 | 13 | 78.57 | 83.27 | 84.42(-0.16) | 83.88(0.33) | 84.82(0.23) | 84.47 | 1 | | 26 | 24(-2.3) | 10 | [-7] | [19] | [-10] | 26 | 264 | RG | -0.3 | Wait | | (-6) | 10 | -27 | 4 | -20 | 0,76 | 73 | | 32 | Mar/1 | 12 | 78.57 | 83.27 | 84.56(-0.11) | 83.61(0.27) | 84.63(0.55) | 85.09 | 1.1 | | 26 | 26(-1.7) | 50 | [-5] | [32] | [12] | 40 | 346 | UR | 0.3 | SmallShort | | (-5) | 24 | 10 | 17 | 20 | 0.4,80 | 73 | | 33 | Mar/1 | 11 | 78.57 | 83.27 | 84.66(-0.1) | 83.38(0.02) | 84.16(0.45) | 84.87 | 1.1 | | 26 | 28(-1) | 50 | [-4] | [22] | [11] | 28 | 268 | UR | 0.4 | SmallShort | | (-5) | 19 | -7 | 24 | 20 | 0.1,75 | 73 | | 34 | Mar/1 | 10 | 78.57 | 83.27 | 84.75(-0.14) | 83.36(-0.1) | 83.78(0.51) | 85.02 | 1.1 | | 26 | 29(-1.7) | 50 | [-6] | [22] | [22] | 15 | 340 | UR | 0.7 | SmallShort | | (-3) | 22 | 17 | 26 | 20 | 0.2,60 | 73 | | 35 | Mar/1 | 9 | 78.57 | 83.27 | 84.87(-0.15) | 83.44(-0.06) | 83.35(0.5) | 84.64 | 1.1 | | 26 | 31(-1.2) | 50 | [-7] | [22] | [29] | -12 | 291 | UR | 0.7 | SmallShort? | | (-7) | 22 | 50 | 17 | 20 | -0.1,41 | 73 | | | | |
| 36 | Feb/26 | 15 | 77.74 | 82.56 | 85(-0.18) | 83.49(-0.19) | 82.93(0.42) | 83.51 | 1 | | 22 | 32(1.2) | 50 | [-8] | [15] | [16] | -43 | 152 | UR | 0.3 | SmallShort? | | (-8) | 18 | 33 | 11 | 20 | -0.8,27 | 77 | | 37 | Feb/26 | 14 | 77.74 | 82.56 | 85.15(-0.17) | 83.65(-0.3) | 82.58(-0.03) | 82.78 | 0.8 | | 22 | 31(1.3) | 20 | [-7] | [-6] | [-1] | -63 | -104 | RG | 0.1 | Wait | | (-9) | -1 | -8 | 10 | -5 | -1.3,20 | 77 | | 38 | Feb/26 | 13 | 77.74 | 82.56 | 85.3(-0.14) | 83.91(-0.3) | 82.6(-0.42) | 82.96 | 0.9 | | 22 | 29(1.4) | 20 | [-6] | [-22] | [3] | -64 | -232 | RG | 0.2 | Wait | | (-6) | -17 | 4 | 17 | -18 | -1.3,19 | 77 | | 39 | Feb/26 | 12 | 77.74 | 82.56 | 85.42(-0.09) | 84.16(-0.39) | 82.95(-0.69) | 82.87 | 0.9 | | 22 | 28(1.4) | 20 | [-4] | [-34] | [3] | -77 | -389 | RG | -0 | Wait | | (-6) | -28 | 14 | 5 | -20 | -1.5,11 | 77 | | 40 | Feb/26 | 11 | 77.74 | 82.56 | 85.49(-0.1) | 84.49(-0.55) | 83.53(-0.62) | 82.55 | 0.8 | | 22 | 27(2) | 25 | [-4] | [-34] | [6] | -93 | -399 | RG | -0.6 | Wait | | (-4) | -25 | 35 | -14 | -20 | -1.9,5 | 77 | | | | |
| 41 | Feb/26 | 10 | 77.74 | 82.56 | 85.57(-0.1) | 84.96(-0.64) | 84.05(-0.78) | 81.77 | 0.7 | | 22 | 25(2.9) | 5 | [-4] | [-42] | [-32] | -115 | -543 | RG | -1.6 | SmallLong | | (-6) | -31 | -49 | -32 | -20 | -2.6,0 | 77 | | 42 | Feb/26 | 9 | 77.74 | 82.56 | 85.65(-0.05) | 85.51(-0.49) | 84.71(-0.58) | 82.87 | 0.9 | | 22 | 22(1.3) | 5 | [-2] | [-31] | [-39] | -93 | -423 | RG | -1.4 | SmallLong? | | (-1) | -23 | -79 | -21 | -20 | -2.1,10 | 77 | | 43 | Feb/25 | 15 | 77.16 | 82.02 | 85.7(0.08) | 85.93(-0.24) | 85.21(-0.2) | 84.68 | 1.3 | | 24 | 20(-1.4) | 25 | [3] | [-8] | [-22] | -52 | -260 | DR | -0.4 | OpenShort? | | (2) | -8 | -47 | -12 | -20 | -0.8,18 | 81 | | 44 | Feb/25 | 14 | 77.16 | 82.02 | 85.63(0.08) | 86.13(-0.19) | 85.38(-0.07) | 85.78 | 1.4 | | 24 | 22(-0.5) | 50 | [3] | [-2] | [9] | -20 | -85 | RG | 0.3 | Wait | | (6) | -3 | 28 | -7 | 6 | 0.1,28 | 81 | | 45 | Feb/25 | 13 | 77.16 | 82.02 | 85.56(0.02) | 86.3(-0.23) | 85.44(-0.5) | 85.14 | 1.3 | | 24 | 22(-0.1) | 30 | [1] | [-21] | [-5] | -31 | -207 | DR | -0.2 | OpenShort | | (2) | -20 | 2 | -18 | -20 | -0.3,27 | 81 | | | | |
| 46 | Feb/25 | 12 | 77.16 | 82.02 | 85.54(0.03) | 86.5(-0.18) | 85.87(-0.5) | 85.09 | 1.3 | | 24 | 22(-0.3) | 15 | [1] | [-20] | [-14] | -16 | -217 | DR | -0.6 | OpenShort | | (1) | -20 | -11 | -22 | -20 | -0.3,42 | 81 | | 47 | Feb/25 | 11 | 77.16 | 82.02 | 85.52(0.02) | 86.65(-0.05) | 86.3(-0.41) | 85.35 | 1.4 | | 24 | 23(0) | 20 | [1] | [-14] | [-15] | 1 | -152 | DR | -0.7 | OpenShort | | (2) | -17 | -7 | -26 | -20 | -0.1,53 | 81 | | 48 | Feb/25 | 10 | 77.16 | 82.02 | 85.5(0.05) | 86.69(0.02) | 86.65(-0.28) | 85.52 | 1.4 | | 24 | 23(-0.2) | 30 | [2] | [-7] | [-15] | 23 | -130 | DR | -0.8 | OpenShort | | (1) | -11 | -26 | 8 | -20 | 0,73 | 81 | | 49 | Feb/25 | 9 | 77.16 | 82.02 | 85.46(0.11) | 86.67(0.2) | 86.89(-0.3) | 86.12 | 1.5 | | 24 | 23(-0.2) | 35 | [4] | [-3] | [-20] | 50 | -120 | DR | -0.6 | OpenShort? | | (3) | -12 | -49 | 17 | -20 | 0.5,87 | 81 | | 50 | Feb/24 | 15 | 76.47 | 81.25 | 85.37(0.27) | 86.5(0.36) | 87.15(0.02) | 87.27 | 1.9 | | 27 | 23(-1.5) | 50 | [11] | [16] | [3] | 80 | -66 | UT | 0.1 | HoldLong? | | (7) | 1 | 1 | 27 | -15 | 1.4,95 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|