|
^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 19, 2021 |
| PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $67.3800 One month high (close): $82.3100
PSX Daily Change: 2.82% Daily StdDev 2.61% PSX EMA_5_Trend: 1.28% 10Minute StdDev: $1.1638
Latest Price : $82.31(2.82%) | Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($1.3) Fri. Feb 19, 2021($1) Thu. Feb 18, 2021($0.6) Wed. Feb 17, 2021($0.6) Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($0.6) Thu. Feb 11, 2021($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.9
| Fri. Feb. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/19 | 15 | 74.3 | 77.77 | 80.63(0.16) | 81.49(0.32) | 82.24(0.24) | 82.59 | 1.9 | | 18 | 27(2) | 50 | [6] | [20] | [0] | 92 | 86 | UT | 0.3 | OpenLong? | | (5) | 9 | -3 | -4 | 20 | 1.7,99 | 88 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.49(hourly_sma_10 -1.33%) 80.63(hourly_sma_20 -2.37%) 77.77(daily_ema_10 -5.84%) 74.3(daily_ema_20 -10.04%) Resistance Levels:
|
| 2 | Feb/19 | 14 | 74.3 | 77.77 | 80.5(0.2) | 81.23(0.32) | 82.04(0.36) | 82.7 | 2 | | 18 | 25(2.5) | 50 | [8] | [25] | [9] | 103 | 95 | UT | 0.6 | HoldLong | | (4) | 14 | 14 | 0 | 20 | 2.1,100 | 88 | 3 | Feb/19 | 13 | 74.3 | 77.77 | 80.34(0.19) | 80.97(0.36) | 81.75(0.51) | 82.24 | 1.9 | | 18 | 22(1.9) | 50 | [7] | [31] | [5] | 100 | 143 | UT | 0.5 | HoldLong | | (4) | 20 | 8 | -0 | 20 | 2,100 | 88 | 4 | Feb/19 | 12 | 74.3 | 77.77 | 80.19(0.2) | 80.68(0.25) | 81.34(0.39) | 81.96 | 1.8 | | 18 | 20(1.3) | 50 | [8] | [25] | [8] | 103 | 58 | UT | 0.7 | HoldLong | | (5) | 15 | 8 | 3 | 20 | 2.1,100 | 88 | 5 | Feb/19 | 11 | 74.3 | 77.77 | 80.03(0.19) | 80.48(0.14) | 81.03(0.37) | 81.7 | 1.7 | | 18 | 19(1.2) | 50 | [7] | [22] | [10] | 103 | 56 | UT | 0.8 | HoldLong | | (5) | 14 | 3 | 16 | 20 | 2.1,100 | 88 | | | |
6 | Feb/19 | 10 | 74.3 | 77.77 | 79.88(0.17) | 80.37(0.18) | 80.73(0.39) | 81.61 | 1.7 | | 18 | 18(2) | 50 | [7] | [23] | [11] | 101 | 106 | UT | 1.2 | HoldLong | | (5) | 15 | 12 | 12 | 20 | 2.3,93 | 88 | 7 | Feb/19 | 9 | 74.3 | 77.77 | 79.75(0.12) | 80.23(0.18) | 80.41(0.28) | 81.23 | 1.6 | | 18 | 16(2.1) | 50 | [5] | [18] | [17] | 95 | 113 | UT | 1.2 | OpenLong? | | (4) | 11 | 32 | 15 | 20 | 2.2,90 | 88 | 8 | Feb/18 | 15 | 73.8 | 76.73 | 79.65(0.02) | 80.08(0.13) | 80.18(0.2) | 80.19 | 1.7 | | 15 | 14(-1.2) | 50 | [1] | [13] | [-2] | 56 | 114 | CR | 0 | HoldShort? | | (2) | 8 | -6 | 9 | -14 | 0.9,83 | 69 | 9 | Feb/18 | 14 | 73.8 | 76.73 | 79.63(0.21) | 79.97(0.21) | 80.02(0.11) | 80.4 | 1.7 | | 15 | 15(-5.4) | 50 | [8] | [13] | [3] | 65 | -188 | UT | 0.7 | OpenLong | | (1) | 4 | 5 | 11 | -6 | 1.4,80 | 69 | 10 | Feb/18 | 13 | 73.8 | 76.73 | 79.46(0.22) | 79.8(0.04) | 79.93(-0.1) | 80.23 | 1.7 | | 15 | 20(-5.2) | 50 | [9] | [1] | [6] | 50 | -286 | UT | 0.4 | OpenLong | | (5) | -4 | 6 | 8 | 20 | 1,75 | 69 | | | |
11 | Feb/18 | 12 | 73.8 | 76.73 | 79.28(0.21) | 79.8(0) | 80.01(-0.04) | 80.02 | 1.6 | | 15 | 25(-3.4) | 50 | [8] | [3] | [-1] | 29 | -255 | CR | 0 | HoldShort | | (6) | -2 | -2 | -11 | 20 | 0.8,59 | 69 | 12 | Feb/18 | 11 | 73.8 | 76.73 | 79.12(0.21) | 79.77(0.08) | 80.04(0.08) | 80.08 | 1.6 | | 15 | 29(-2.2) | 50 | [8] | [9] | [5] | 32 | -176 | UT | 0 | OpenLong | | (5) | 3 | 22 | -18 | 8 | 0.9,59 | 69 | 13 | Feb/18 | 10 | 73.8 | 76.73 | 78.96(0.18) | 79.71(0.02) | 79.98(0.06) | 79.36 | 1.5 | | 15 | 31(-2.6) | 50 | [7] | [7] | [-12] | 26 | -206 | CR | -0.5 | HoldShort | | (4) | 2 | -19 | -16 | -20 | 0.3,68 | 69 | 14 | Feb/18 | 9 | 73.8 | 76.73 | 78.82(0.19) | 79.69(0.14) | 79.93(0.33) | 79.98 | 1.6 | | 15 | 34(-0.6) | 50 | [7] | [20] | [-6] | 62 | -17 | CR | 0 | HoldShort? | | (5) | 13 | -19 | 3 | 0 | 0.9,89 | 69 | 15 | Feb/17 | 15 | 73.52 | 75.87 | 78.67(0.2) | 79.58(0.24) | 79.67(0.17) | 80.6 | 2 | | 14 | 34(-1.2) | 50 | [8] | [16] | [10] | 86 | 2 | UT | 0.7 | HoldLong? | | (6) | 7 | 12 | 14 | 20 | 1.5,98 | 71 | | | |
16 | Feb/17 | 14 | 73.52 | 75.87 | 78.51(0.21) | 79.39(0.16) | 79.53(0.05) | 80.21 | 1.9 | | 14 | 35(0.4) | 50 | [8] | [10] | [9] | 74 | -76 | UT | 0.5 | OpenLong | | (4) | 2 | 14 | 8 | 20 | 1.4,89 | 71 | 17 | Feb/17 | 13 | 73.52 | 75.87 | 78.35(0.24) | 79.27(0.06) | 79.49(0.07) | 79.76 | 1.8 | | 14 | 35(-1.4) | 50 | [9] | [9] | [7] | 54 | -157 | UT | 0.2 | OpenLong | | (5) | 3 | 20 | -9 | 20 | 1.1,76 | 71 | 18 | Feb/17 | 12 | 73.52 | 75.87 | 78.16(0.2) | 79.22(-0.08) | 79.43(-0.03) | 79.12 | 1.6 | | 14 | 36(-1.7) | 50 | [7] | [2] | [4] | 45 | -192 | UT | -0.2 | OpenLong | | (5) | -1 | 14 | -12 | 13 | 0.7,77 | 71 | 19 | Feb/17 | 11 | 73.52 | 75.87 | 78.01(0.21) | 79.29(0.21) | 79.45(-0.04) | 78.68 | 1.4 | | 14 | 38(-2.8) | 50 | [8] | [8] | [-22] | 49 | -243 | CR | -0.6 | HoldShort | | (4) | -2 | -38 | -7 | -20 | 0.5,86 | 71 | 20 | Feb/17 | 10 | 73.52 | 75.87 | 77.85(0.27) | 79.12(0.41) | 79.48(0.29) | 79.9 | 1.8 | | 14 | 41(0.3) | 50 | [10] | [24] | [-1] | 81 | -37 | CR | 0.3 | OpenShort | | (7) | 11 | -3 | 5 | -15 | 1.4,96 | 71 | | | |
21 | Feb/17 | 9 | 73.52 | 75.87 | 77.64(0.23) | 78.8(0.42) | 79.25(0.26) | 80 | 1.8 | | 14 | 41(2.4) | 50 | [9] | [23] | [9] | 82 | 52 | UT | 0.5 | OpenLong? | | (7) | 10 | 17 | 7 | 20 | 1.6,92 | 71 | 22 | Feb/16 | 15 | 73.18 | 74.68 | 77.46(0.2) | 78.47(0.34) | 79.04(0.04) | 79.46 | 2 | | 11 | 38(-2.7) | 50 | [7] | [13] | [4] | 71 | -24 | UT | 0.3 | OpenLong? | | (5) | 2 | 7 | 2 | 11 | 1.5,83 | 69 | 23 | Feb/16 | 14 | 73.18 | 74.68 | 77.3(0.17) | 78.21(0.34) | 79.01(-0.14) | 79.22 | 1.9 | | 11 | 41(2.2) | 50 | [6] | [6] | [5] | 66 | -58 | UT | 0.2 | OpenLong | | (5) | -5 | 12 | -6 | 20 | 1.5,78 | 69 | 24 | Feb/16 | 13 | 73.18 | 74.68 | 77.17(0.17) | 77.94(0.22) | 79.12(0.45) | 78.83 | 1.8 | | 11 | 39(1.5) | 50 | [6] | [26] | [2] | 62 | 131 | UT | -0.2 | OpenLong | | (4) | 17 | 3 | -14 | 20 | 1.4,77 | 69 | 25 | Feb/16 | 12 | 73.18 | 74.68 | 77.04(0.18) | 77.77(0.17) | 78.76(0.53) | 78.73 | 1.7 | | 11 | 37(1.6) | 50 | [7] | [28] | [-2] | 66 | 151 | CR | -0 | HoldShort | | (4) | 20 | -7 | -18 | 20 | 1.4,81 | 69 | | | |
26 | Feb/16 | 11 | 73.18 | 74.68 | 76.91(0.2) | 77.64(0.28) | 78.34(0.57) | 78.96 | 1.8 | | 11 | 36(2.7) | 50 | [7] | [31] | [4] | 85 | 181 | UT | 0.5 | OpenLong | | (5) | 21 | -11 | 12 | 20 | 1.8,90 | 69 | 27 | Feb/16 | 10 | 73.18 | 74.68 | 76.75(0.24) | 77.43(0.42) | 77.89(0.63) | 79.31 | 1.9 | | 11 | 33(4.6) | 50 | [9] | [37] | [6] | 103 | 204 | UT | 1.4 | HoldLong | | (6) | 23 | -14 | 25 | 20 | 2.5,90 | 69 | 28 | Feb/16 | 9 | 73.18 | 74.68 | 76.56(0.3) | 77.1(0.49) | 77.4(0.83) | 79.77 | 2.1 | | 11 | 28(9.6) | 50 | [11] | [46] | [45] | 120 | 278 | UT | 2.6 | HoldLong? | | (7) | 31 | 87 | 29 | 20 | 3.6,80 | 69 | 29 | Feb/12 | 15 | 72.77 | 73.49 | 76.33(0.12) | 76.73(0.21) | 76.77(-0.01) | 77.05 | 1.5 | | 6 | 19(-3) | 50 | [4] | [7] | [3] | 48 | -93 | UT | 0.5 | OpenLong? | | (3) | -0 | 14 | -0 | -14 | 1.2,68 | 63 | 30 | Feb/12 | 14 | 72.77 | 73.49 | 76.24(0.13) | 76.57(0.12) | 76.77(-0.22) | 76.62 | 1.4 | | 6 | 22(-2.7) | 50 | [5] | [-2] | [-4] | 29 | -210 | DR | -0.2 | OpenShort | | (2) | -8 | -3 | -8 | -17 | 0.6,64 | 63 | | | |
31 | Feb/12 | 13 | 72.77 | 73.49 | 76.14(0.1) | 76.48(0.04) | 76.94(-0.02) | 76.72 | 1.4 | | 6 | 24(-0.6) | 35 | [3] | [3] | [-3] | 34 | -66 | CR | -0.3 | HoldShort | | (3) | -1 | -4 | -17 | 10 | 0.8,64 | 63 | 32 | Feb/12 | 12 | 72.77 | 73.49 | 76.07(0.12) | 76.45(0.07) | 76.96(0.2) | 76.84 | 1.4 | | 6 | 25(-0.2) | 50 | [4] | [12] | [2] | 49 | 2 | UT | -0.2 | OpenLong | | (3) | 7 | 8 | -16 | 20 | 1.1,71 | 63 | 33 | Feb/12 | 11 | 72.77 | 73.49 | 75.98(0.12) | 76.4(0.02) | 76.81(0.16) | 76.6 | 1.3 | | 6 | 25(-1) | 40 | [4] | [9] | [-5] | 54 | -30 | CR | -0.3 | HoldShort | | (2) | 6 | -16 | -8 | 16 | 0.9,81 | 63 | 34 | Feb/12 | 10 | 72.77 | 73.49 | 75.89(0.17) | 76.39(0.11) | 76.69(0.43) | 77.09 | 1.5 | | 6 | 26(-0.1) | 50 | [6] | [21] | [2] | 84 | 75 | UT | 0.5 | HoldLong | | (4) | 15 | -11 | 16 | 20 | 1.6,94 | 63 | 35 | Feb/12 | 9 | 72.77 | 73.49 | 75.76(0.18) | 76.3(0.17) | 76.36(0.45) | 77.43 | 1.6 | | 6 | 26(2.6) | 50 | [6] | [22] | [15] | 98 | 127 | UT | 1.4 | OpenLong? | | (5) | 16 | 19 | 23 | 20 | 2.2,93 | 63 | | | |
36 | Feb/11 | 15 | 72.58 | 72.55 | 75.63(0.14) | 76.17(0.11) | 76.02(0.1) | 76.83 | 1.6 | | 4 | 24(-0.2) | 50 | [5] | [8] | [14] | 79 | -2 | UT | 1.2 | HoldLong? | | (4) | 3 | 24 | 21 | 20 | 1.8,84 | 61 | 37 | Feb/11 | 14 | 72.58 | 72.55 | 75.52(0.02) | 76.08(0.07) | 75.95(-0.05) | 76.1 | 1.3 | | 4 | 24(0.4) | 10 | [1] | [2] | [-0] | 37 | 35 | RG | 0.2 | Wait | | (2) | -2 | 3 | -1 | -14 | 0.9,64 | 61 | 38 | Feb/11 | 13 | 72.58 | 72.55 | 75.51(0.01) | 76.03(0.13) | 75.99(-0.12) | 76 | 1.3 | | 4 | 23(0.1) | 5 | [0] | [0] | [1] | 29 | 7 | RG | 0 | Wait | | (0) | -4 | 18 | -19 | -20 | 0.8,59 | 61 | 39 | Feb/11 | 12 | 72.58 | 72.55 | 75.5(-0.01) | 75.93(0.03) | 76.08(-0.22) | 75.45 | 1.1 | | 4 | 23(0) | -10 | [-0] | [-5] | [-11] | 15 | -71 | DT | -1 | OpenShort | | (-1) | -7 | -9 | -23 | -20 | -0.1,67 | 61 | 40 | Feb/11 | 11 | 72.58 | 72.55 | 75.51(0.05) | 75.91(0.14) | 76.25(-0.1) | 75.72 | 1.2 | | 4 | 23(-0.2) | 0 | [2] | [1] | [-15] | 40 | -67 | CR | -0.9 | HoldShort | | (0) | -3 | -24 | -19 | -20 | 0.3,82 | 61 | | | |
41 | Feb/11 | 10 | 72.58 | 72.55 | 75.47(0.13) | 75.81(0.17) | 76.32(0.13) | 76.46 | 1.5 | | 4 | 24(-0.1) | 40 | [4] | [10] | [4] | 87 | 0 | UT | 0.2 | HoldLong | | (3) | 4 | 5 | -1 | 20 | 1.6,97 | 61 | 42 | Feb/11 | 9 | 72.58 | 72.55 | 75.37(0.15) | 75.68(0.16) | 76.22(0.21) | 76.31 | 1.4 | | 4 | 24(-0.7) | 45 | [5] | [13] | [1] | 85 | -10 | UT | 0.1 | HoldLong? | | (3) | 7 | -5 | 4 | 20 | 1.5,97 | 61 | 43 | Feb/10 | 15 | 72.29 | 71.92 | 75.26(0.21) | 75.56(0.23) | 76.06(0.38) | 76.48 | 1.7 | | 2 | 24(-4.7) | 50 | [7] | [20] | [8] | 98 | 6 | UT | 0.6 | HoldLong? | | (4) | 12 | 7 | 15 | 20 | 1.9,100 | 57 | 44 | Feb/10 | 14 | 72.29 | 71.92 | 75.1(0.28) | 75.39(0.23) | 75.77(0.27) | 76.26 | 1.6 | | 2 | 29(-8.8) | 50 | [9] | [17] | [7] | 90 | -134 | UT | 0.7 | HoldLong | | (5) | 9 | 5 | 19 | 20 | 1.6,100 | 57 | 45 | Feb/10 | 13 | 72.29 | 71.92 | 74.89(0.27) | 75.22(0.19) | 75.57(0.37) | 76.11 | 1.6 | | 2 | 38(-6.3) | 50 | [9] | [19] | [8] | 73 | -76 | UT | 0.6 | OpenLong | | (7) | 12 | 5 | 16 | 20 | 1.3,90 | 57 | | | |
46 | Feb/10 | 12 | 72.29 | 71.92 | 74.69(0.3) | 75.08(0.16) | 75.29(0.21) | 75.95 | 1.5 | | 2 | 44(-6.2) | 50 | [10] | [14] | [10] | 54 | -159 | UT | 0.6 | OpenLong | | (7) | 7 | 14 | 5 | 20 | 1.2,74 | 57 | 47 | Feb/10 | 11 | 72.29 | 71.92 | 74.47(0.25) | 74.96(-0.04) | 75.14(0.12) | 75.51 | 1.3 | | 2 | 50(-4.1) | 50 | [8] | [7] | [10] | 34 | -152 | UT | 0.3 | OpenLong | | (7) | 4 | 16 | 0 | 20 | 0.8,64 | 57 | 48 | Feb/10 | 10 | 72.29 | 71.92 | 74.29(0.21) | 74.99(-0.12) | 75.05(0.06) | 75.04 | 1.1 | | 2 | 54(-3.1) | 40 | [7] | [4] | [1] | 26 | -160 | UT | -0 | OpenLong | | (5) | 2 | -7 | 9 | 20 | 0.6,61 | 57 | 49 | Feb/10 | 9 | 72.29 | 71.92 | 74.13(0.18) | 75.08(-0.04) | 75.01(0.19) | 75.24 | 1.2 | | 2 | 58(-0.8) | 50 | [6] | [9] | [10] | 40 | -29 | UT | 0.2 | OpenLong? | | (6) | 6 | 17 | 13 | 20 | 0.8,70 | 57 | 50 | Feb/9 | 15 | 72.1 | 71.31 | 74(0.13) | 75.11(-0.04) | 74.86(-0.01) | 74.71 | 1.2 | | -1 | 58(-5.5) | 0 | [4] | [1] | [-6] | 34 | -75 | CR | -0.1 | HoldShort? | | (4) | -0 | -16 | 11 | -20 | 0.5,71 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|