|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $67.3800 One month high (close): $75.7900
PSX Daily Change: 5.21% Daily StdDev 4.08% PSX EMA_5_Trend: 2.39% 10Minute StdDev: $1.5798
Latest Price : $75.79(5.21%) | Wed. Feb 10, 2021($0.7) Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($1.6) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($1.3) Mon. Feb 1, 2021($1.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 1.7
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 71.98 | 70.95 | 72.92(0.27) | 73.97(0.53) | 75.33(0.44) | 75.75 | 1.7 | | 0 | 71(5.7) | 30 | [7] | [20] | [1] | 93 | 227 | UT | 0.3 | OpenLong? | | (8) | 11 | -7 | -7 | 20 | 1.8,98 | 50 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.97(hourly_sma_10 -2.35%) 72.92(hourly_sma_20 -3.74%) 71.98(daily_ema_20 -4.98%) 70.95(daily_ema_10 -6.34%)
Resistance Levels:
|
| | | 2 | Feb/8 | 14 | 71.98 | 70.95 | 72.72(0.33) | 73.58(0.53) | 75(0.7) | 75.96 | 1.8 | | 0 | 66(7.7) | 50 | [8] | [27] | [13] | 108 | 291 | UT | 0.7 | HoldLong | | (7) | 17 | 14 | -2 | 20 | 2.3,100 | 50 | | 3 | Feb/8 | 13 | 71.98 | 70.95 | 72.48(0.31) | 73.19(0.41) | 74.48(0.94) | 75.52 | 1.6 | | 0 | 58(7.9) | 50 | [8] | [31] | [16] | 110 | 341 | UT | 0.8 | HoldLong | | (8) | 23 | 15 | 2 | 20 | 2.4,100 | 50 | | 4 | Feb/8 | 12 | 71.98 | 70.95 | 72.26(0.32) | 72.89(0.31) | 73.79(0.85) | 75.06 | 1.4 | | 0 | 50(6.8) | 50 | [8] | [28] | [21] | 115 | 281 | UT | 1.2 | HoldLong | | (7) | 21 | 23 | 12 | 20 | 2.6,100 | 50 | | 5 | Feb/8 | 11 | 71.98 | 70.95 | 72.03(0.26) | 72.66(0.36) | 73.17(0.76) | 74.35 | 1.1 | | 0 | 43(5.2) | 50 | [6] | [26] | [15] | 113 | 245 | UT | 1.3 | HoldLong | | (7) | 19 | 8 | 31 | 20 | 2.5,100 | 50 | | | | |
| 6 | Feb/8 | 10 | 71.98 | 70.95 | 71.84(0.28) | 72.4(0.33) | 72.62(0.63) | 74.1 | 1 | | 0 | 38(4.1) | 50 | [7] | [23] | [21] | 104 | 181 | UT | 1.8 | HoldLong | | (6) | 15 | 24 | 28 | 20 | 2.7,86 | 50 | | 7 | Feb/8 | 9 | 71.98 | 70.95 | 71.64(0.25) | 72.16(0.25) | 72.17(0.37) | 73.36 | 0.6 | | 0 | 34(-0.2) | 50 | [6] | [15] | [22] | 78 | 82 | UT | 1.6 | HoldLong? | | (6) | 9 | 43 | 21 | 20 | 2.3,70 | 50 | | 8 | Feb/5 | 15 | 71.71 | 70.5 | 71.46(0.2) | 71.98(0.07) | 71.9(-0.13) | 72.07 | 0.2 | | -3 | 34(-8.9) | -0 | [5] | [-1] | [-0] | 21 | -148 | RG | 0.2 | Wait? | | (4) | -3 | 3 | -7 | -1 | 0.8,51 | 51 | | 9 | Feb/5 | 14 | 71.71 | 70.5 | 71.32(0.22) | 71.93(0.04) | 71.99(-0.23) | 71.97 | 0.1 | | -3 | 43(-7.1) | 0 | [5] | [-4] | [2] | 19 | -193 | RG | -0 | Wait | | (5) | -6 | 12 | -14 | -3 | 0.7,51 | 51 | | 10 | Feb/5 | 13 | 71.71 | 70.5 | 71.16(0.2) | 71.9(0.04) | 72.15(-0.04) | 71.6 | -0.1 | | -3 | 50(-6.2) | -15 | [5] | [1] | [-10] | 14 | -157 | CR | -0.5 | HoldShort | | (5) | -1 | -8 | -24 | -20 | 0.4,54 | 51 | | | | |
| 11 | Feb/5 | 12 | 71.71 | 70.5 | 71.02(0.22) | 71.87(0.01) | 72.18(0.04) | 71.85 | 0.1 | | -3 | 56(-4) | -5 | [5] | [2] | [-5] | 42 | -97 | CR | -0.3 | HoldShort | | (6) | 1 | -6 | -18 | 1 | 0.7,74 | 51 | | 12 | Feb/5 | 11 | 71.71 | 70.5 | 70.86(0.2) | 71.86(0.12) | 72.15(0.13) | 72.02 | 0.2 | | -3 | 60(-1.2) | -20 | [5] | [6] | [-8] | 61 | -11 | CR | -0.1 | HoldShort | | (6) | 3 | -17 | -6 | -11 | 1,86 | 51 | | 13 | Feb/5 | 10 | 71.71 | 70.5 | 70.72(0.2) | 71.77(0.21) | 72.06(0.27) | 72.53 | 0.4 | | -3 | 62(2.6) | -5 | [5] | [10] | [0] | 85 | 123 | RG | 0.4 | Wait | | (6) | 7 | -8 | 2 | 20 | 1.5,97 | 51 | | 14 | Feb/5 | 9 | 71.71 | 70.5 | 70.58(0.28) | 71.62(0.31) | 71.87(0.31) | 72.78 | 0.5 | | -3 | 59(3) | 35 | [7] | [13] | [17] | 95 | 101 | UT | 0.8 | OpenLong? | | (6) | 8 | 35 | 6 | 20 | 1.8,100 | 51 | | 15 | Feb/4 | 15 | 71.7 | 70.52 | 70.38(0.25) | 71.4(0.16) | 71.65(0.12) | 71.73 | 0 | | -3 | 56(-2.5) | 0 | [6] | [6] | [-0] | 78 | -35 | RG | 0.1 | Wait? | | (5) | 3 | 1 | 1 | -7 | 1.2,98 | 44 | | | | |
| 16 | Feb/4 | 14 | 71.7 | 70.52 | 70.21(0.33) | 71.29(0.23) | 71.56(-0.01) | 71.7 | 0 | | -3 | 59(-5.7) | 10 | [8] | [4] | [2] | 79 | -132 | RG | 0.1 | Wait | | (6) | -0 | 5 | -1 | 0 | 1.3,96 | 44 | | 17 | Feb/4 | 13 | 71.7 | 70.52 | 69.98(0.3) | 71.12(0.26) | 71.57(0.12) | 71.55 | -0.1 | | -3 | 64(-3.7) | 10 | [7] | [8] | [-1] | 76 | -59 | CR | -0 | OpenShort | | (8) | 3 | -1 | -1 | -12 | 1.2,96 | 44 | | 18 | Feb/4 | 12 | 71.7 | 70.52 | 69.77(0.38) | 70.94(0.33) | 71.48(0.15) | 71.58 | -0.1 | | -3 | 68(-6) | 15 | [9] | [10] | [-3] | 76 | -90 | CR | 0.1 | OpenShort | | (8) | 4 | -4 | -6 | -7 | 1.3,93 | 44 | | 19 | Feb/4 | 11 | 71.7 | 70.52 | 69.51(0.4) | 70.71(0.41) | 71.37(0.31) | 71.69 | -0 | | -3 | 74(-3.6) | 35 | [10] | [15] | [5] | 83 | -20 | UT | 0.2 | HoldLong | | (10) | 8 | 13 | -2 | 10 | 1.5,95 | 44 | | 20 | Feb/4 | 10 | 71.7 | 70.52 | 69.24(0.36) | 70.42(0.37) | 71.15(0.2) | 71.3 | -0.2 | | -3 | 78(-1.8) | 10 | [9] | [11] | [-5] | 78 | -17 | CR | 0.1 | OpenShort | | (9) | 5 | -14 | -4 | 6 | 1.3,95 | 44 | | | | |
| 21 | Feb/4 | 9 | 71.7 | 70.52 | 68.99(0.43) | 70.16(0.42) | 71.01(0.47) | 71.73 | 0 | | -3 | 79(-0.7) | 50 | [11] | [19] | [13] | 93 | 83 | UT | 0.4 | HoldLong? | | (10) | 12 | 20 | 1 | 20 | 1.7,100 | 44 | | 22 | Feb/3 | 15 | 71.66 | 70.6 | 68.7(0.32) | 69.87(0.29) | 70.68(0.41) | 71.13 | -0.3 | | -3 | 80(2.5) | 25 | [8] | [15] | [6] | 88 | 129 | UT | 0.3 | OpenLong? | | (10) | 10 | 4 | -2 | 20 | 1.5,100 | 50 | | 23 | Feb/3 | 14 | 71.66 | 70.6 | 68.48(0.23) | 69.67(0.2) | 70.39(0.49) | 71.01 | -0.3 | | -3 | 78(5.4) | 20 | [6] | [15] | [12] | 90 | 261 | UT | 0.4 | OpenLong | | (8) | 12 | 14 | 1 | 20 | 1.6,100 | 50 | | 24 | Feb/3 | 13 | 71.66 | 70.6 | 68.32(0.19) | 69.53(0.24) | 70.04(0.51) | 70.59 | -0.5 | | -3 | 72(4.6) | 10 | [5] | [16] | [5] | 90 | 263 | RG | 0.4 | Wait | | (5) | 13 | 0 | 4 | 20 | 1.6,100 | 50 | | 25 | Feb/3 | 12 | 71.66 | 70.6 | 68.19(0.18) | 69.37(0.35) | 69.69(0.55) | 70.58 | -0.5 | | -3 | 68(5.7) | 15 | [4] | [18] | [11] | 95 | 308 | UT | 0.7 | OpenLong | | (5) | 14 | 17 | 12 | 20 | 1.8,100 | 50 | | | | |
| 26 | Feb/3 | 11 | 71.66 | 70.6 | 68.07(0.11) | 69.13(0.42) | 69.31(0.37) | 70.08 | -0.8 | | -3 | 62(3.9) | -5 | [3] | [14] | [8] | 87 | 283 | RG | 0.6 | Wait | | (4) | 9 | 13 | 15 | 10 | 1.6,97 | 50 | | 27 | Feb/3 | 10 | 71.66 | 70.6 | 68(0.02) | 68.84(0.35) | 69.06(0.17) | 69.7 | -1 | | -3 | 58(0.7) | -20 | [1] | [8] | [8] | 77 | 275 | RG | 0.5 | Wait | | (2) | 4 | 15 | 12 | 10 | 1.5,89 | 50 | | 28 | Feb/3 | 9 | 71.66 | 70.6 | 67.99(-0.09) | 68.6(0.43) | 68.94(-0.12) | 69.27 | -1.2 | | -3 | 57(-4.8) | -40 | [-2] | [1] | [5] | 59 | 253 | UR | 0.3 | SmallShort? | | (-0) | -3 | 16 | 4 | -13 | 1.1,81 | 50 | | 29 | Feb/2 | 15 | 71.69 | 70.95 | 68.05(-0.15) | 68.31(0.38) | 69.02(-0.03) | 68.81 | -1.4 | | -3 | 62(-6.7) | -45 | [-4] | [1] | [-1] | 42 | 256 | RG | -0.2 | Wait? | | (-3) | -1 | 4 | -1 | -20 | 0.6,77 | 39 | | 30 | Feb/2 | 14 | 71.69 | 70.95 | 68.15(-0.2) | 68.05(0.33) | 69.04(0.14) | 68.7 | -1.5 | | -3 | 69(-8.1) | -50 | [-5] | [5] | [-2] | 40 | 322 | RG | -0.2 | Wait | | (-4) | 3 | -4 | 1 | -7 | 0.4,80 | 39 | | | | |
| 31 | Feb/2 | 13 | 71.69 | 70.95 | 68.29(-0.2) | 67.83(0.45) | 68.94(0.46) | 68.81 | -1.4 | | -3 | 77(-7.9) | -45 | [-5] | [14] | [-1] | 46 | 401 | RG | -0.1 | Wait | | (-5) | 11 | -11 | 13 | 11 | 0.3,88 | 39 | | 32 | Feb/2 | 12 | 71.69 | 70.95 | 68.43(-0.14) | 67.53(0.36) | 68.63(0.55) | 69.13 | -1.3 | | -3 | 85(-4.8) | -25 | [-3] | [16] | [4] | 44 | 384 | UR | 0.3 | SmallShort | | (-5) | 14 | -19 | 23 | 20 | 0.4,84 | 39 | | 33 | Feb/2 | 11 | 71.69 | 70.95 | 68.53(-0.1) | 67.29(0.26) | 68.25(0.97) | 69.67 | -1 | | -3 | 90(-3.2) | -5 | [-3] | [25] | [29] | 36 | 525 | UR | 0.8 | SmallShort | | (-3) | 24 | 26 | 28 | 20 | 0.6,71 | 39 | | 34 | Feb/2 | 10 | 71.69 | 70.95 | 68.6(-0.16) | 67.12(0.16) | 67.59(0.79) | 68.91 | -1.4 | | -3 | 93(-4.3) | 0 | [-4] | [19] | [24] | 7 | 417 | UR | 0.7 | SmallShort | | (-4) | 20 | 25 | 22 | 20 | 0.2,52 | 39 | | 35 | Feb/2 | 9 | 71.69 | 70.95 | 68.71(-0.23) | 67.12(-0) | 67.06(0.53) | 68.21 | -1.7 | | -3 | 97(-3.6) | 15 | [-6] | [10] | [24] | -24 | 305 | UR | 0.6 | SmallShort? | | (-6) | 13 | 35 | 17 | 20 | -0.3,34 | 39 | | | | |
| 36 | Feb/1 | 15 | 71.78 | 71.56 | 68.87(-0.36) | 67.01(-0.22) | 66.71(0.43) | 67.22 | -2.4 | | -2 | 101(-8.8) | -20 | [-9] | [4] | [7] | -49 | 244 | UR | 0.3 | SmallShort? | | (-7) | 11 | -2 | 12 | 20 | -0.8,21 | 41 | | 37 | Feb/1 | 14 | 71.78 | 71.56 | 69.12(-0.31) | 67.16(-0.32) | 66.43(0.16) | 67.27 | -2.3 | | -2 | 109(-1.1) | 0 | [-8] | [-3] | [19] | -59 | 89 | RG | 0.4 | Wait | | (-9) | 4 | 33 | 10 | 20 | -0.9,14 | 41 | | 38 | Feb/1 | 13 | 71.78 | 71.56 | 69.34(-0.39) | 67.38(-0.61) | 66.33(-0.47) | 66.36 | -2.8 | | -2 | 111(2.4) | -50 | [-10] | [-23] | [5] | -76 | -151 | DP | 0 | OpenShort | | (-9) | -12 | 4 | 11 | 20 | -1.4,9 | 41 | | 39 | Feb/1 | 12 | 71.78 | 71.56 | 69.61(-0.42) | 67.79(-0.68) | 66.64(-0.49) | 66.24 | -2.9 | | -2 | 108(4.1) | -50 | [-10] | [-24] | [-2] | -84 | -176 | DT | -0.2 | OpenShort | | (-10) | -12 | -8 | 7 | -12 | -1.6,6 | 41 | | 40 | Feb/1 | 11 | 71.78 | 71.56 | 69.91(-0.44) | 68.26(-0.71) | 66.97(-0.51) | 66.45 | -2.7 | | -2 | 104(3.9) | -50 | [-11] | [-25] | [6] | -89 | -169 | DP | -0.3 | OpenShort | | (-10) | -13 | 23 | 3 | -20 | -1.7,4 | 41 | | | | |
| 41 | Feb/1 | 10 | 71.78 | 71.56 | 70.22(-0.44) | 68.75(-0.83) | 67.31(-0.84) | 65.81 | -3.1 | | -2 | 100(12.7) | -50 | [-11] | [-35] | [-21] | -108 | -392 | DT | -0.8 | HoldShort | | (-12) | -21 | -34 | 0 | -20 | -2.3,0 | 41 | | 42 | Feb/1 | 9 | 71.78 | 71.56 | 70.53(-0.29) | 69.33(-0.63) | 67.88(-0.8) | 66.76 | -2.6 | | -2 | 87(12.3) | -50 | [-7] | [-31] | [-24] | -105 | -438 | DT | -0.7 | HoldShort? | | (-10) | -20 | -42 | 3 | -20 | -2.2,0 | 41 | | 43 | Jan/29 | 15 | 71.94 | 72.05 | 70.74(-0.17) | 69.77(-0.44) | 68.43(-0.75) | 67.94 | -2.4 | | -2 | 75(-2.1) | -40 | [-4] | [-27] | [-6] | -98 | -417 | DT | -0.3 | HoldShort? | | (-5) | -18 | 2 | 7 | -20 | -1.9,0 | 46 | | 44 | Jan/29 | 14 | 71.94 | 72.05 | 70.86(-0.26) | 70.08(-0.47) | 68.95(-0.85) | 67.89 | -2.4 | | -2 | 77(11) | -50 | [-6] | [-30] | [-13] | -108 | -370 | DT | -0.8 | HoldShort | | (-5) | -21 | -10 | 0 | -20 | -2.3,0 | 46 | | 45 | Jan/29 | 13 | 71.94 | 72.05 | 71.04(-0.27) | 70.41(-0.44) | 69.54(-0.91) | 68.17 | -2.2 | | -2 | 66(11.5) | -50 | [-7] | [-31] | [-18] | -115 | -358 | DT | -1.2 | HoldShort | | (-6) | -22 | -17 | -14 | -20 | -2.6,0 | 46 | | | | |
| 46 | Jan/29 | 12 | 71.94 | 72.05 | 71.23(-0.25) | 70.72(-0.51) | 70.18(-0.83) | 68.66 | -1.9 | | -2 | 55(11.3) | -50 | [-6] | [-30] | [-22] | -120 | -318 | DT | -1.6 | HoldShort | | (-6) | -20 | -29 | -23 | -20 | -2.8,0 | 46 | | 47 | Jan/29 | 11 | 71.94 | 72.05 | 71.41(-0.18) | 71.08(-0.3) | 70.77(-0.47) | 69.5 | -1.4 | | -2 | 43(7.7) | -50 | [-4] | [-18] | [-23] | -109 | -207 | DT | -1.7 | HoldShort | | (-5) | -12 | -35 | -28 | -20 | -2.6,6 | 46 | | 48 | Jan/29 | 10 | 71.94 | 72.05 | 71.54(-0.11) | 71.29(-0.19) | 71.1(-0.15) | 70.52 | -0.8 | | -2 | 36(1.8) | -25 | [-3] | [-9] | [-11] | -74 | -65 | DT | -1 | OpenShort | | (-3) | -4 | -12 | -25 | -20 | -1.7,19 | 46 | | 49 | Jan/29 | 9 | 71.94 | 72.05 | 71.62(-0.16) | 71.43(-0.18) | 71.2(-0.11) | 70.87 | -0.6 | | -2 | 34(-3.6) | -40 | [-4] | [-8] | [-10] | -51 | 33 | DT | -0.6 | OpenShort? | | (-2) | -3 | -16 | -17 | -17 | -1.3,32 | 46 | | 50 | Jan/28 | 15 | 72.11 | 72.71 | 71.74(-0.14) | 71.56(-0.19) | 71.28(0.02) | 71.35 | -0.5 | | 2 | 38(-12.2) | -5 | [-3] | [-3] | [-3] | -24 | 96 | RG | 0.1 | Wait? | | (-3) | 1 | -9 | -8 | 18 | -0.6,41 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|