|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $44.2200 One month high (close): $64.3400
PSX Daily Change: -5.58% Daily StdDev 4.11% PSX EMA_5_Trend: 0.58% 10Minute StdDev: $1.1293
Latest Price : $60.75(-5.58%) | Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($1.2) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($1.2)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 52.64 | 57.32 | 62.71(0.15) | 63.22(-0.39) | 62.58(-0.8) | 61.28 | 1.4 | | 21 | 17(-3.1) | 30 | [4] | [-16] | [-32] | -53 | -452 | DR | -1.3 | OpenShort? | | (1) | -20 | -49 | -31 | -20 | -1.4,32 | 75 | Sample size 3 Avg positive next hour return: 1.23%(33%) Avg negative next hour return: -0.59%(67%)
Daily Trend: %
Up Forces: 62.71(hourly_sma_20 2.33%)
Down Forces:
Support Levels: 57.32(daily_ema_10 -6.46%) 52.64(daily_ema_20 -14.1%)
Resistance Levels: 63.22(weak_hourly_sma_10 3.17%)
|
| | | 2 | Nov/18 | 14 | 52.64 | 57.32 | 62.62(0.24) | 63.47(-0.19) | 63.09(-0.68) | 62.07 | 1.5 | | 21 | 20(-3.6) | 30 | [6] | [-10] | [-28] | -12 | -348 | DR | -0.9 | OpenShort | | (8) | -17 | -45 | -25 | -20 | -0.5,51 | 75 | | 3 | Nov/18 | 13 | 52.64 | 57.32 | 62.47(0.29) | 63.59(0.12) | 63.52(-0.38) | 62.81 | 1.7 | | 21 | 23(-2.6) | 50 | [7] | [2] | [-17] | 22 | -195 | CR | -0.5 | HoldShort | | (12) | -9 | -15 | -17 | -20 | 0.2,67 | 75 | | 4 | Nov/18 | 12 | 52.64 | 57.32 | 62.29(0.33) | 63.51(0.32) | 63.76(-0.24) | 63.06 | 1.7 | | 21 | 26(-2.4) | 50 | [8] | [8] | [-24] | 40 | -128 | CR | -0.4 | HoldShort | | (12) | -6 | -37 | -15 | -20 | 0.5,77 | 75 | | 5 | Nov/18 | 11 | 52.64 | 57.32 | 62.09(0.39) | 63.31(0.22) | 63.91(0.06) | 63.67 | 1.8 | | 21 | 28(-1.4) | 50 | [10] | [14] | [-5] | 63 | 13 | CR | -0.1 | HoldShort | | (15) | 2 | -10 | -7 | -5 | 0.9,90 | 75 | | | | |
| 6 | Nov/18 | 10 | 52.64 | 57.32 | 61.85(0.45) | 63.17(0.18) | 63.87(0.03) | 63.83 | 1.8 | | 21 | 30(-1.6) | 50 | [11] | [13] | [-6] | 74 | 41 | CR | -0 | HoldShort | | (15) | 1 | -25 | -3 | 20 | 1.1,96 | 75 | | 7 | Nov/18 | 9 | 52.64 | 57.32 | 61.57(0.55) | 63.06(0.4) | 63.85(0.3) | 64.25 | 1.9 | | 21 | 31(-1.5) | 50 | [13] | [23] | [9] | 85 | 137 | UT | 0.2 | HoldLong? | | (20) | 7 | 14 | 1 | 20 | 1.4,100 | 75 | | 8 | Nov/17 | 15 | 52.01 | 56.08 | 61.24(0.61) | 62.81(0.32) | 63.66(0.64) | 64.01 | 2.1 | | 22 | 33(-3.8) | 50 | [15] | [34] | [10] | 83 | 165 | UT | 0.2 | HoldLong? | | (22) | 16 | 13 | -0 | 20 | 1.4,98 | 83 | | 9 | Nov/17 | 14 | 52.01 | 56.08 | 60.87(0.73) | 62.61(0.27) | 63.26(0.9) | 63.8 | 2 | | 22 | 37(-4.3) | 50 | [18] | [41] | [13] | 83 | 154 | UT | 0.3 | HoldLong | | (23) | 22 | 20 | 3 | 20 | 1.4,98 | 83 | | 10 | Nov/17 | 13 | 52.01 | 56.08 | 60.43(0.68) | 62.44(0.41) | 62.7(0.36) | 63.47 | 2 | | 22 | 41(-2.2) | 50 | [17] | [29] | [-2] | 81 | 122 | CR | 0.3 | OpenShort | | (29) | 9 | -16 | 6 | 20 | 1.3,98 | 83 | | | | |
| 11 | Nov/17 | 12 | 52.01 | 56.08 | 60.02(0.63) | 62.19(0.69) | 62.47(0.33) | 63.73 | 2 | | 22 | 43(0.3) | 50 | [16] | [31] | [13] | 84 | 268 | UT | 0.5 | HoldLong | | (28) | 8 | 27 | 9 | 20 | 1.5,96 | 83 | | 12 | Nov/17 | 11 | 52.01 | 56.08 | 59.64(0.48) | 61.76(0.68) | 62.27(0.51) | 63.28 | 1.9 | | 22 | 43(1.7) | 50 | [12] | [35] | [28] | 74 | 383 | UT | 0.4 | OpenLong | | (25) | 13 | 79 | -3 | 20 | 1.5,86 | 83 | | 13 | Nov/17 | 10 | 52.01 | 56.08 | 59.35(0.32) | 61.35(0.46) | 61.95(-0.03) | 62.01 | 1.7 | | 22 | 41(1.2) | 50 | [8] | [18] | [17] | 62 | 239 | UT | 0 | OpenLong | | (16) | -1 | 63 | -10 | -20 | 1.1,84 | 83 | | 14 | Nov/17 | 9 | 52.01 | 56.08 | 59.16(0.29) | 61.07(0.33) | 61.97(-0.34) | 61.01 | 1.5 | | 22 | 40(0.3) | 25 | [7] | [8] | [-35] | 58 | 70 | CR | -0.4 | HoldShort? | | (9) | -8 | -82 | -10 | -20 | 0.8,88 | 83 | | 15 | Nov/16 | 15 | 51.21 | 54.38 | 58.99(0.44) | 60.87(0.57) | 62.18(0.45) | 62.35 | 2.2 | | 20 | 40(-3.6) | 50 | [11] | [31] | [-4] | 84 | 361 | CR | 0.1 | OpenShort? | | (17) | 11 | -21 | -5 | 20 | 1.5,96 | 73 | | | | |
| 16 | Nov/16 | 14 | 51.21 | 54.38 | 58.73(0.35) | 60.53(0.74) | 61.9(1.05) | 62.69 | 2.3 | | 20 | 43(3.8) | 50 | [9] | [47] | [26] | 93 | 615 | UT | 0.4 | OpenLong | | (18) | 26 | 60 | -6 | 20 | 1.8,98 | 73 | | 17 | Nov/16 | 13 | 51.21 | 54.38 | 58.53(0.31) | 60.09(0.71) | 61.26(0.86) | 61.72 | 2.1 | | 20 | 39(2.8) | 50 | [8] | [42] | [-5] | 88 | 487 | CR | 0.2 | OpenShort | | (11) | 21 | -22 | -5 | 20 | 1.6,98 | 73 | | 18 | Nov/16 | 12 | 51.21 | 54.38 | 58.35(0.34) | 59.67(0.92) | 60.74(0.95) | 62.08 | 2.1 | | 20 | 37(4.1) | 50 | [8] | [47] | [8] | 100 | 575 | UT | 0.7 | HoldLong | | (14) | 24 | 1 | 5 | 20 | 2,100 | 73 | | 19 | Nov/16 | 11 | 51.21 | 54.38 | 58.15(0.35) | 59.12(1.21) | 60.17(1.03) | 62.07 | 2.1 | | 20 | 32(5.2) | 50 | [9] | [52] | [33] | 110 | 610 | UT | 1.2 | HoldLong | | (13) | 25 | 71 | 10 | 20 | 2.4,100 | 73 | | 20 | Nov/16 | 10 | 51.21 | 54.38 | 57.95(0.24) | 58.41(0.95) | 59.56(0.69) | 60.95 | 1.9 | | 20 | 27(3.5) | 50 | [6] | [40] | [41] | 104 | 476 | UT | 1 | HoldLong | | (11) | 17 | 96 | 6 | 20 | 2.2,99 | 73 | | | | |
| 21 | Nov/16 | 9 | 51.21 | 54.38 | 57.81(0.12) | 57.86(0.58) | 59.15(0.39) | 59.46 | 1.6 | | 20 | 24(1.2) | 50 | [3] | [27] | [14] | 84 | 274 | UT | 0.3 | OpenLong? | | (5) | 10 | 21 | 1 | 20 | 1.4,99 | 73 | | 22 | Nov/13 | 15 | 50.47 | 52.87 | 57.74(0.05) | 57.53(0.3) | 58.92(0.56) | 59.13 | 2 | | 15 | 23(-3.1) | 50 | [1] | [26] | [8] | 79 | 300 | UT | 0.2 | HoldLong? | | (3) | 14 | -7 | 3 | 20 | 1.2,99 | 67 | | 23 | Nov/13 | 14 | 50.47 | 52.87 | 57.71(0.11) | 57.36(0.18) | 58.59(0.88) | 59.23 | 2 | | 15 | 26(1.2) | 50 | [3] | [33] | [22] | 85 | 333 | UT | 0.6 | OpenLong | | (3) | 22 | 14 | 14 | 20 | 1.4,100 | 67 | | 24 | Nov/13 | 13 | 50.47 | 52.87 | 57.65(0.14) | 57.26(0.26) | 58.08(1.41) | 59.01 | 2 | | 15 | 24(1.1) | 50 | [4] | [47] | [19] | 81 | 381 | UT | 0.9 | OpenLong | | (4) | 36 | 5 | 30 | 20 | 1.3,98 | 67 | | 25 | Nov/13 | 12 | 50.47 | 52.87 | 57.57(0.19) | 57.11(0.29) | 57.27(1.24) | 58.93 | 1.9 | | 15 | 23(0.8) | 50 | [5] | [44] | [34] | 71 | 318 | UT | 1.6 | OpenLong | | (5) | 31 | 41 | 41 | 20 | 1.3,88 | 67 | | | | |
| 26 | Nov/13 | 11 | 50.47 | 52.87 | 57.46(0.15) | 56.94(-0.04) | 56.57(0.77) | 58.3 | 1.8 | | 15 | 23(0.1) | 50 | [4] | [28] | [41] | 44 | 179 | UT | 1.8 | OpenLong | | (5) | 19 | 53 | 51 | 20 | 0.9,71 | 67 | | 27 | Nov/13 | 10 | 50.47 | 52.87 | 57.37(0.07) | 56.96(-0.13) | 56.14(0.02) | 57.5 | 1.6 | | 15 | 22(-0.4) | 50 | [2] | [7] | [31] | -8 | -24 | UT | 1.4 | OpenLong | | (3) | 1 | 56 | 30 | 20 | 0.1,40 | 67 | | 28 | Nov/13 | 9 | 50.47 | 52.87 | 57.33(-0.01) | 57.03(-0.27) | 56.13(-0.54) | 56.67 | 1.4 | | 15 | 23(0.2) | 50 | [-0] | [-9] | [41] | -52 | -201 | RG | 0.5 | Wait? | | (1) | -14 | 118 | 3 | 14 | -0.7,16 | 67 | | 29 | Nov/12 | 15 | 50.01 | 51.65 | 57.34(-0.2) | 57.18(-0.52) | 56.43(-0.9) | 54.97 | 1.2 | | 9 | 23(1.9) | -5 | [-5] | [-25] | [-30] | -110 | -428 | RG | -1.5 | SmallLong? | | (-7) | -23 | -30 | -36 | -20 | -2.4,0 | 58 | | 30 | Nov/12 | 14 | 50.01 | 51.65 | 57.46(-0.17) | 57.48(-0.48) | 56.95(-0.64) | 55.41 | 1.4 | | 9 | 21(3.6) | -15 | [-4] | [-19] | [-36] | -98 | -352 | DT | -1.9 | OpenShort | | (-7) | -17 | -50 | -43 | -20 | -2.5,15 | 58 | | | | |
| 31 | Nov/12 | 13 | 50.01 | 51.65 | 57.56(-0.1) | 57.76(-0.34) | 57.32(-0.82) | 56.14 | 1.5 | | 9 | 17(2) | -5 | [-3] | [-21] | [-43] | -60 | -321 | RG | -1.7 | SmallLong | | (-4) | -21 | -87 | -24 | -20 | -2.1,43 | 58 | | 32 | Nov/12 | 12 | 50.01 | 51.65 | 57.62(-0.01) | 57.96(-0.17) | 57.79(-0.26) | 57.45 | 1.9 | | 9 | 15(0.1) | 10 | [-0] | [-4] | [-19] | -1 | -67 | RG | -0.6 | Wait | | (0) | -7 | -49 | -7 | -17 | -0.3,57 | 58 | | 33 | Nov/12 | 11 | 50.01 | 51.65 | 57.63(0.13) | 58.06(0.05) | 57.94(0.02) | 58.2 | 2.1 | | 9 | 15(-0.3) | 50 | [3] | [7] | [13] | 31 | 14 | UT | 0.4 | OpenLong | | (2) | 1 | 44 | -14 | 5 | 1,56 | 58 | | 34 | Nov/12 | 10 | 50.01 | 51.65 | 57.56(0.2) | 58.03(0.01) | 57.93(-0.14) | 57.53 | 1.9 | | 9 | 15(-4.5) | 50 | [5] | [3] | [-2] | 12 | -169 | CR | -0.7 | HoldShort | | (3) | -4 | 17 | -15 | -20 | -0,62 | 58 | | 35 | Nov/12 | 9 | 50.01 | 51.65 | 57.44(0.18) | 58.03(0.09) | 58.01(-0.33) | 57.27 | 1.8 | | 9 | 20(-3.5) | 20 | [5] | [-1] | [-37] | 19 | -205 | DR | -0.9 | OpenShort? | | (7) | -9 | -82 | -9 | -20 | -0.2,74 | 58 | | | | |
| 36 | Nov/11 | 15 | 49.85 | 50.77 | 57.34(0.21) | 57.98(0.34) | 58.2(0.13) | 58.52 | 2.3 | | 11 | 23(-0.5) | 50 | [5] | [19] | [8] | 72 | 90 | UT | 0.3 | OpenLong? | | (12) | 3 | 22 | 8 | -3 | 1.3,89 | 65 | | 37 | Nov/11 | 14 | 49.85 | 50.77 | 57.22(1.03) | 57.78(0.28) | 58.12(-0.11) | 58.19 | 2.2 | | 11 | 24(-40.9) | 50 | [27] | [17] | [-0] | 58 | -558 | UT | 0.1 | OpenLong | | (7) | -3 | 3 | -1 | -10 | 1.1,80 | 65 | | 38 | Nov/11 | 13 | 49.85 | 50.77 | 56.64(1.05) | 57.62(0.22) | 58.18(0.08) | 58.15 | 2.2 | | 11 | 65(-21) | 50 | [28] | [22] | [5] | 47 | -440 | UT | -0 | OpenLong | | (41) | 2 | 14 | -6 | 12 | 0.6,82 | 65 | | 39 | Nov/11 | 12 | 49.85 | 50.77 | 56.05(1.03) | 57.49(0.09) | 58.14(0.17) | 57.94 | 2.1 | | 11 | 86(-15) | 50 | [27] | [22] | [-5] | 49 | -341 | CR | -0.1 | HoldShort | | (42) | 5 | -17 | -8 | 20 | 0.6,84 | 65 | | 40 | Nov/11 | 11 | 49.85 | 50.77 | 55.48(1.05) | 57.44(0.14) | 58.04(0.49) | 58.2 | 2.2 | | 11 | 101(-10) | 50 | [28] | [31] | [7] | 60 | -150 | UT | 0 | OpenLong | | (43) | 13 | 4 | -3 | 20 | 0.7,92 | 65 | | | | |
| 41 | Nov/11 | 10 | 49.85 | 50.77 | 54.9(0.99) | 57.36(0.15) | 57.75(0.53) | 58.14 | 2.2 | | 11 | 111(-6) | 50 | [26] | [32] | [-3] | 66 | 0 | CR | 0.1 | HoldShort | | (42) | 14 | -22 | -0 | 20 | 0.8,96 | 65 | | 42 | Nov/11 | 9 | 49.85 | 50.77 | 54.36(0.95) | 57.27(0.14) | 57.44(0.66) | 58.48 | 2.2 | | 11 | 117(-2.4) | 50 | [25] | [35] | [22] | 72 | 217 | UT | 0.2 | OpenLong? | | (41) | 17 | 37 | 4 | 20 | 0.9,99 | 65 | | 43 | Nov/10 | 15 | 49.44 | 49.25 | 53.85(0.9) | 57.19(0.2) | 57.06(0.37) | 57.92 | 2.6 | | 6 | 119(-21.4) | 50 | [24] | [26] | [14] | 70 | 204 | UT | 0.2 | OpenLong? | | (37) | 10 | 31 | 2 | 20 | 0.9,97 | 66 | | 44 | Nov/10 | 14 | 49.44 | 49.25 | 53.37(0.86) | 57.08(0.39) | 56.85(0.03) | 57.46 | 2.4 | | 6 | 141(-0.6) | 50 | [23] | [20] | [13] | 67 | 183 | UT | 0.1 | OpenLong | | (35) | 1 | 47 | -1 | -20 | 0.9,94 | 66 | | 45 | Nov/10 | 13 | 49.44 | 49.25 | 52.92(0.79) | 56.86(0.28) | 56.83(-0.24) | 56.77 | 2.2 | | 6 | 141(-0.1) | 50 | [21] | [11] | [-2] | 61 | 145 | CR | -0 | HoldShort | | (32) | -6 | 12 | -4 | -20 | 0.8,91 | 66 | | | | |
| 46 | Nov/10 | 12 | 49.44 | 49.25 | 52.51(0.76) | 56.7(0.07) | 56.97(-0.24) | 56.59 | 2.2 | | 6 | 141(0.9) | 50 | [20] | [8] | [-3] | 65 | 214 | CR | -0.1 | HoldShort | | (31) | -6 | 2 | -6 | -20 | 0.9,92 | 66 | | 47 | Nov/10 | 11 | 49.44 | 49.25 | 52.11(0.79) | 56.66(1.81) | 57.1(-0.38) | 56.56 | 2.2 | | 6 | 140(1.5) | 25 | [21] | [27] | [-37] | 69 | 242 | CR | -0.1 | HoldShort | | (30) | -10 | -20 | -6 | -20 | 1,94 | 66 | | 48 | Nov/10 | 10 | 49.44 | 49.25 | 51.7(0.84) | 55.65(1.89) | 57.32(0.02) | 56.86 | 2.2 | | 6 | 139(3) | 50 | [22] | [39] | [-25] | 74 | 423 | CR | -0.1 | HoldShort | | (33) | 1 | -35 | 25 | -20 | 1.1,96 | 66 | | 49 | Nov/10 | 9 | 49.44 | 49.25 | 51.27(0.88) | 54.62(2.06) | 57.31(0.74) | 57.39 | 2.4 | | 6 | 136(5.8) | 50 | [23] | [60] | [-1] | 83 | 712 | CR | 0 | OpenShort? | | (36) | 20 | -3 | 28 | -20 | 1.4,98 | 66 | | 50 | Nov/9 | 15 | 49.03 | 48.06 | 50.82(0.91) | 53.52(2.04) | 56.89(0.8) | 57.43 | 3 | | 2 | 130(-12.8) | 50 | [24] | [61] | [14] | 86 | 812 | UT | 0.1 | HoldLong? | | (36) | 21 | 10 | 29 | 20 | 1.5,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|