PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $44.2200 One month high (close): $53.6400

PSX Daily Change: 0.84% Daily StdDev 2.61% PSX EMA_5_Trend: 1.59% 10Minute StdDev: $0.5835

Latest Price : $47.92(0.84%)

Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.4)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -0.6

Sample size 2 Avg positive next hour return: 0.02%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	15	49.35	47.55	47.97(0.11)	48.05(0.15)	48.61(-0.08)	48.01	-0.5	-13	22(-1.7)	-50	[4]	[-0]	[-16]	22	-118	DR	-1.1	OpenShort?	(2)	-3	-30	-21	-20	0.1,69	37
Daily Trend: % Up Forces: 48.05(hourly_sma_10 0.08%) Down Forces: 47.55(daily_ema_10 -0.96%) Support Levels: Resistance Levels: 49.35(daily_ema_20 2.79%)

2	Nov/4	14	49.35	47.55	47.92(0.24)	47.98(0.12)	48.65(0.52)	48.38	-0.4	-13	23(-4.1)	-10	[9]	[24]	[-11]	57	-7	CR	-0.5	HoldShort	(7)	20	-44	3	20	0.8,87	37
3	Nov/4	13	49.35	47.55	47.81(0.31)	47.92(0.15)	48.4(0.56)	48.93	-0.2	-13	27(-1.9)	35	[12]	[26]	[10]	88	64	UT	0.8	HoldLong	(11)	22	-8	22	20	1.6,98	37
4	Nov/4	12	49.35	47.55	47.66(0.38)	47.85(0.09)	48.13(0.69)	49.03	-0.1	-13	29(-3.2)	25	[15]	[31]	[27]	86	86	UT	1.2	HoldLong	(13)	26	27	34	20	1.8,91	37
5	Nov/4	11	49.35	47.55	47.48(0.33)	47.81(0.13)	47.8(0.67)	48.69	-0.3	-13	33(-2.1)	40	[13]	[30]	[24]	49	92	UT	1.1	OpenLong	(14)	26	39	13	20	1.5,61	37

6	Nov/4	10	49.35	47.55	47.32(0.25)	47.75(0.03)	47.48(0.35)	48.21	-0.4	-13	35(-1.4)	35	[10]	[15]	[35]	22	29	UT	0.8	OpenLong	(12)	13	90	3	20	1,47	37
7	Nov/4	9	49.35	47.55	47.2(0.18)	47.74(-0.09)	47.31(-0.29)	47.13	-0.9	-13	36(-3.2)	-50	[7]	[-12]	[-19]	-16	-257	DR	-0.2	OpenShort?	(6)	-11	-38	-9	-20	-0.1,37	37
8	Nov/3	15	49.55	47.62	47.11(0.19)	47.78(-0.08)	47.45(-0.25)	47.59	-0.8	-13	39(-1.6)	-25	[7]	[-11]	[3]	11	-147	RG	0.1	Wait?	(10)	-10	17	-9	-19	0.5,48	37
9	Nov/3	14	49.55	47.62	47.02(0.18)	47.82(-0.1)	47.57(-0.52)	47.38	-0.9	-13	41(-1.4)	-25	[7]	[-22]	[2]	12	-223	RG	-0.2	Wait	(8)	-20	23	-16	-20	0.3,54	37
10	Nov/3	13	49.55	47.62	46.94(0.18)	47.87(-0.06)	47.82(-0.41)	47.1	-1	-13	42(-1.8)	-50	[7]	[-17]	[-19]	12	-245	DR	-0.7	OpenShort	(6)	-16	-22	-22	-20	0.1,59	37

11	Nov/3	12	49.55	47.62	46.85(0.22)	47.9(0.09)	48.02(-0.29)	47.36	-0.9	-13	44(-1.9)	-50	[8]	[-9]	[-23]	37	-176	DR	-0.6	OpenShort	(8)	-11	-38	-19	-20	0.5,74	37
12	Nov/3	11	49.55	47.62	46.75(0.3)	47.86(0.36)	48.16(0.08)	47.82	-0.7	-13	46(-1)	-30	[12]	[11]	[-18]	60	-43	CR	-0.3	HoldShort	(12)	3	-29	-9	-20	0.9,87	37
13	Nov/3	10	49.55	47.62	46.61(0.36)	47.69(0.45)	48.12(0.11)	48.18	-0.5	-13	47(-0.2)	-30	[14]	[15]	[-14]	78	14	CR	0.1	OpenShort	(13)	4	-36	-4	-14	1.3,95	37
14	Nov/3	9	49.55	47.62	46.44(0.44)	47.47(0.67)	48.07(0.31)	48.63	-0.4	-13	47(1.8)	25	[17]	[27]	[17]	95	116	UT	0.5	OpenLong?	(17)	12	43	3	20	1.8,100	37
15	Nov/2	15	49.73	47.81	46.24(0.46)	47.15(0.55)	47.92(0.29)	48.1	-0.6	-14	45(-0.6)	10	[18]	[25]	[3]	86	23	RG	0.2	Wait?	(16)	11	2	-5	20	1.6,96	41

16	Nov/2	14	49.73	47.81	46.03(0.4)	46.89(0.48)	47.78(0.48)	48.07	-0.6	-14	46(2)	25	[15]	[30]	[17]	89	167	UT	0.2	OpenLong	(19)	18	38	-8	20	1.7,96	41
17	Nov/2	13	49.73	47.81	45.85(0.32)	46.67(0.49)	47.55(0.62)	47.61	-0.8	-14	44(2.1)	0	[12]	[35]	[-7]	86	217	CR	0.1	OpenShort	(14)	24	-25	-9	20	1.6,96	41
18	Nov/2	12	49.73	47.81	45.71(0.31)	46.44(0.46)	47.26(0.8)	47.91	-0.7	-14	42(4.7)	25	[12]	[41]	[9]	100	373	UT	0.6	HoldLong	(15)	31	0	-4	20	2,100	41
19	Nov/2	11	49.73	47.81	45.57(0.28)	46.23(0.5)	46.88(1.07)	47.91	-0.7	-14	37(6.5)	25	[11]	[52]	[28]	113	497	UT	1.1	HoldLong	(13)	41	43	9	20	2.5,100	41
20	Nov/2	10	49.73	47.81	45.45(0.29)	46(0.42)	46.38(0.81)	47.39	-0.9	-14	31(5)	25	[11]	[41]	[24]	113	343	UT	1.3	HoldLong	(9)	31	38	12	20	2.5,100	41

21	Nov/2	9	49.73	47.81	45.32(0.23)	45.81(0.38)	46.01(0.5)	46.94	-1.1	-14	26(4.3)	20	[9]	[28]	[34]	113	258	UT	1.4	HoldLong?	(9)	19	68	23	20	2.5,100	41
22	Oct/30	15	49.95	47.89	45.22(0.04)	45.63(0.22)	45.78(0.33)	46.14	-1.5	-16	21(0.7)	-30	[2]	[14]	[8]	86	243	RG	0.7	Wait?	(5)	13	8	14	20	1.7,93	32
23	Oct/30	14	49.95	47.89	45.2(-0.14)	45.53(0.27)	45.63(0.14)	46.05	-1.5	-16	21(-5.8)	-50	[-5]	[6]	[21]	78	363	UR	0.8	SmallShort	(1)	5	55	9	15	1.6,88	32
24	Oct/30	13	49.95	47.89	45.26(-0.25)	45.41(0.19)	45.57(-0.11)	45.41	-1.8	-16	26(-7.2)	-50	[-10]	[-6]	[-4]	43	252	DT	-0.2	OpenShort	(-8)	-4	-9	7	-20	0.2,88	32
25	Oct/30	12	49.95	47.89	45.38(-0.23)	45.33(0.37)	45.62(0.02)	45.51	-1.7	-16	34(-5.3)	-50	[-9]	[3]	[-11]	43	262	RG	-0.1	Wait	(-10)	1	-25	9	-20	0.2,88	32

26	Oct/30	11	49.95	47.89	45.48(-0.24)	45.16(0.29)	45.61(0.27)	45.81	-1.6	-16	39(-5.2)	-50	[-9]	[11]	[18]	50	374	UR	0.2	SmallShort	(-9)	10	37	15	20	0.3,92	32
27	Oct/30	10	49.95	47.89	45.59(-0.28)	45.03(0.14)	45.49(0.12)	45.38	-1.8	-16	44(-4.4)	-50	[-11]	[2]	[-6]	22	256	RG	-0.1	Wait	(-11)	5	-31	14	20	-0.2,77	32
28	Oct/30	9	49.95	47.89	45.72(-0.24)	44.97(0.14)	45.43(0.4)	45.74	-1.7	-16	49(-3.9)	-50	[-9]	[13]	[12]	15	337	UR	0.3	SmallShort?	(-10)	15	7	17	20	0,65	32
29	Oct/29	15	50.19	48.28	45.83(-0.23)	44.91(0.05)	45.25(0.49)	45.66	-1.9	-16	52(-5.4)	-50	[-9]	[13]	[17]	4	307	UR	0.3	SmallShort?	(-10)	19	17	16	20	-0.1,56	32
30	Oct/29	14	50.19	48.28	45.93(-0.31)	44.89(0.14)	45.03(0.7)	45.46	-2	-16	58(-3.4)	-50	[-12]	[22]	[14]	-21	374	UR	0.3	SmallShort	(-10)	27	24	14	20	-0.3,37	32

31	Oct/29	13	50.19	48.28	46.07(-0.35)	44.83(0.07)	44.71(0.31)	45.19	-2.1	-16	61(-2.7)	-50	[-13]	[6]	[8]	-36	228	UR	0.3	SmallShort	(-14)	12	7	13	20	-0.6,29	32
32	Oct/29	12	50.19	48.28	46.23(-0.33)	44.8(-0.16)	44.57(0.16)	45.11	-2.1	-16	64(-1.2)	-50	[-13]	[-4]	[19]	-44	120	DP	0.4	OpenShort	(-15)	6	26	17	20	-0.7,24	32
33	Oct/29	11	50.19	48.28	46.38(-0.39)	44.87(-0.54)	44.5(-0.15)	44.81	-2.2	-16	65(-0.7)	-50	[-15]	[-24]	[17]	-62	4	DP	0.2	OpenShort	(-15)	-6	20	9	20	-1,13	32
34	Oct/29	10	50.19	48.28	46.56(-0.44)	45.12(-0.67)	44.57(-0.39)	44.58	-2.3	-16	66(0.4)	-50	[-17]	[-36]	[26]	-74	-93	DP	0	OpenShort	(-17)	-15	63	3	20	-1.2,6	32
35	Oct/29	9	50.19	48.28	46.76(-0.54)	45.43(-0.81)	44.75(-0.42)	43.88	-2.6	-16	65(3.4)	-50	[-21]	[-41]	[-24]	-95	-194	DT	-0.6	OpenShort?	(-21)	-16	-53	-5	-20	-1.8,0	32

36	Oct/28	15	50.43	48.92	47.02(-0.47)	45.8(-0.75)	44.94(-0.19)	44.48	-2.7	-17	62(-2.5)	-50	[-18]	[-32]	[-12]	-90	-127	DT	-0.3	HoldShort?	(-19)	-7	-24	-2	-20	-1.7,3	24
37	Oct/28	14	50.43	48.92	47.24(-0.58)	46.15(-0.69)	45.03(-0.46)	44.75	-2.5	-17	65(-0.6)	-50	[-22]	[-42]	[-16]	-84	-71	DT	-0.2	HoldShort	(-19)	-18	-35	8	-20	-1.7,9	24
38	Oct/28	13	50.43	48.92	47.51(-0.49)	46.47(-0.61)	45.24(-0.93)	45.15	-2.4	-17	65(1.4)	-50	[-19]	[-58]	[-13]	-81	-248	DT	-0.1	OpenShort	(-22)	-36	-27	12	-20	-1.6,9	24
39	Oct/28	12	50.43	48.92	47.74(-0.45)	46.75(-0.49)	45.66(-0.96)	45.47	-2.2	-17	64(1.8)	-50	[-17]	[-57]	[13]	-84	-273	DP	-0.1	OpenShort	(-18)	-37	55	10	-20	-1.6,6	24
40	Oct/28	11	50.43	48.92	47.95(-0.52)	46.98(-0.72)	46.1(-1.22)	44.84	-2.5	-17	62(6.4)	-50	[-20]	[-72]	[-18]	-108	-438	DT	-0.9	HoldShort	(-21)	-47	-7	-7	-20	-2.3,0	24

41	Oct/28	10	50.43	48.92	48.2(-0.55)	47.32(-0.72)	46.67(-1.26)	44.92	-2.5	-17	56(8.1)	-50	[-21]	[-74]	[-44]	-118	-448	DT	-1.4	HoldShort	(-21)	-49	-77	-14	-20	-2.7,0	24
42	Oct/28	9	50.43	48.92	48.46(-0.52)	47.66(-0.49)	47.27(-0.9)	45.82	-2.1	-17	47(3)	-50	[-20]	[-55]	[-56]	-113	-249	DT	-1.4	HoldShort?	(-18)	-35	-120	-12	-20	-2.5,0	24
43	Oct/27	15	50.84	49.73	48.71(-0.37)	47.9(-0.23)	47.7(-0.3)	47.27	-2.1	-12	44(-15.1)	-50	[-14]	[-23]	[-15]	-88	-9	DT	-0.4	HoldShort?	(-15)	-12	-34	-6	-20	-1.5,0	37
44	Oct/27	14	50.84	49.73	48.89(-0.23)	48.01(-0.2)	47.85(-0.01)	47.68	-1.8	-12	60(1)	-50	[-9]	[-10]	[-0]	-77	-18	DT	-0.2	HoldShort	(-14)	-0	2	0	-8	-1.2,3	37
45	Oct/27	13	50.84	49.73	49(-0.21)	48.1(-0.27)	47.86(-0.24)	47.66	-1.8	-12	59(2.2)	-50	[-8]	[-20]	[-8]	-77	-117	DT	-0.2	OpenShort	(-9)	-10	-20	1	-15	-1.3,6	37

46	Oct/27	12	50.84	49.73	49.1(-0.15)	48.23(-0.23)	47.98(-0.17)	47.91	-1.7	-12	56(2.2)	-50	[-6]	[-16]	[-1]	-71	-130	DT	-0.1	OpenShort	(-8)	-7	-6	7	0	-1.2,9	37
47	Oct/27	11	50.84	49.73	49.17(-0.15)	48.34(-0.45)	48.06(-0.07)	47.98	-1.7	-12	54(2.3)	-50	[-6]	[-17]	[3]	-77	-105	DP	-0.1	OpenShort	(-6)	-3	-2	1	20	-1.3,6	37
48	Oct/27	10	50.84	49.73	49.24(-0.12)	48.56(-0.35)	48.09(-0.18)	48.01	-1.6	-12	52(2.6)	-50	[-5]	[-19]	[2]	-80	-173	DP	-0.1	OpenShort	(-6)	-7	23	-27	-13	-1.4,5	37
49	Oct/27	9	50.84	49.73	49.3(-0.02)	48.73(-0.4)	48.18(-0.36)	47.73	-1.8	-12	49(1.3)	-50	[-1]	[-26]	[-24]	-91	-391	DT	-0.5	OpenShort?	(-6)	-14	-43	-30	-20	-1.8,4	37
50	Oct/26	15	51.11	50.17	49.31(0.01)	48.93(-0.31)	48.35(-0.27)	48.26	-1.8	-11	48(-4.3)	-50	[0]	[-21]	[-9]	-79	-289	DR	-0.1	HoldShort?	(1)	-11	-5	-26	-20	-1.3,4	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI