|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $48.7200 One month high (close): $53.9800
PSX Daily Change: 0.94% Daily StdDev 2.43% PSX EMA_5_Trend: -0.04% 10Minute StdDev: $0.6678
Latest Price : $50.48(0.94%) | Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($0.9) Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($0.5) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.9) Fri. Oct 16, 2020($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 51.41 | 50.7 | 49.49(0.11) | 50.01(0.16) | 49.91(-0.26) | 50.16 | -0.8 | | -7 | 48(0.8) | -15 | [5] | [-8] | [10] | 39 | -57 | RG | 0.4 | Wait? | | (3) | -11 | 34 | -2 | -6 | 0.9,66 | 44 | Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.57%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.01(weak_hourly_sma_10 -0.3%) 49.49(weak_hourly_sma_20 -1.34%)
Resistance Levels: 50.7(daily_ema_10 1.08%) 51.41(daily_ema_20 2.49%)
|
| | | 2 | Oct/23 | 14 | 51.41 | 50.7 | 49.43(0.01) | 49.93(0.12) | 50.04(-0.43) | 49.7 | -1.2 | | -7 | 47(0.2) | -50 | [0] | [-17] | [-7] | 22 | -82 | DR | -0.5 | OpenShort | | (2) | -18 | -1 | -16 | -20 | 0.4,62 | 44 | | 3 | Oct/23 | 13 | 51.41 | 50.7 | 49.43(0.01) | 49.87(0.35) | 50.26(-0.06) | 49.71 | -1.1 | | -7 | 47(0) | -50 | [0] | [3] | [-14] | 28 | 33 | CR | -0.8 | HoldShort | | (1) | -3 | -7 | -25 | -20 | 0.4,68 | 44 | | 4 | Oct/23 | 12 | 51.41 | 50.7 | 49.43(0) | 49.7(0.35) | 50.29(0.02) | 49.8 | -1.1 | | -7 | 47(0.2) | -50 | [0] | [6] | [-17] | 44 | 85 | CR | -0.7 | HoldShort | | (0) | 1 | -28 | -23 | -20 | 0.5,81 | 44 | | 5 | Oct/23 | 11 | 51.41 | 50.7 | 49.42(0.07) | 49.52(0.25) | 50.28(0.35) | 50.18 | -0.8 | | -7 | 47(1.5) | -35 | [3] | [19] | [-12] | 71 | 169 | CR | -0.1 | HoldShort | | (2) | 14 | -45 | -2 | 20 | 1.1,93 | 44 | | | | |
| 6 | Oct/23 | 10 | 51.41 | 50.7 | 49.39(0.13) | 49.39(0.34) | 50.11(0.58) | 50.81 | -0.4 | | -7 | 45(5.5) | 20 | [5] | [31] | [13] | 103 | 309 | UT | 1 | HoldLong | | (5) | 24 | 1 | 14 | 20 | 2.1,100 | 44 | | 7 | Oct/23 | 9 | 51.41 | 50.7 | 49.33(0.14) | 49.22(0.35) | 49.82(0.69) | 50.8 | -0.4 | | -7 | 40(6.9) | 20 | [6] | [36] | [39] | 113 | 336 | UT | 1.7 | HoldLong? | | (4) | 28 | 67 | 28 | 20 | 2.5,100 | 44 | | 8 | Oct/22 | 15 | 51.53 | 50.93 | 49.33(-0) | 49.05(0.08) | 49.48(0.77) | 49.88 | -1.1 | | -7 | 33(0.4) | 5 | [0] | [31] | [15] | 76 | 346 | UR | 0.8 | SmallShort? | | (2) | 32 | 12 | 23 | 20 | 1.3,93 | 48 | | 9 | Oct/22 | 14 | 51.53 | 50.93 | 49.26(0.06) | 49.01(0.1) | 49.1(0.67) | 49.72 | -1.2 | | -7 | 32(0.7) | 15 | [3] | [28] | [22] | 62 | 210 | UT | 1.3 | OpenLong | | (-1) | 28 | 30 | 33 | 20 | 1,87 | 48 | | 10 | Oct/22 | 13 | 51.53 | 50.93 | 49.23(-0.02) | 48.96(-0.02) | 48.77(0.18) | 49.32 | -1.5 | | -7 | 32(-0.1) | -15 | [-1] | [5] | [11] | 30 | 94 | UR | 1.2 | SmallShort | | (1) | 7 | -4 | 48 | 20 | 0.2,75 | 48 | | | | |
| 11 | Oct/22 | 12 | 51.53 | 50.93 | 49.24(-0.04) | 48.97(0.06) | 48.68(0.12) | 49.38 | -1.4 | | -7 | 32(-1.1) | -5 | [-2] | [4] | [19] | 7 | 107 | UR | 1.5 | SmallShort | | (0) | 5 | 22 | 43 | 20 | 0.3,49 | 48 | | 12 | Oct/22 | 11 | 51.53 | 50.93 | 49.26(-0.1) | 48.94(-0.09) | 48.68(0) | 49.09 | -1.6 | | -7 | 33(-2) | -5 | [-4] | [-5] | [34] | -36 | 82 | RG | 1 | SmallShort | | (-3) | 0 | 84 | 19 | 20 | -0.3,22 | 48 | | 13 | Oct/22 | 10 | 51.53 | 50.93 | 49.31(-0.22) | 48.98(-0.35) | 48.62(-0.61) | 47.99 | -2.4 | | -7 | 35(4.2) | -50 | [-9] | [-37] | [-10] | -113 | -193 | DT | -1.2 | HoldShort | | (-8) | -25 | -7 | -14 | -20 | -2.5,0 | 48 | | 14 | Oct/22 | 9 | 51.53 | 50.93 | 49.42(-0.22) | 49.15(-0.33) | 48.92(-0.47) | 48.08 | -2.3 | | -7 | 31(5.5) | -50 | [-9] | [-30] | [-30] | -122 | -152 | DT | -1.8 | HoldShort? | | (-8) | -19 | -60 | -19 | -20 | -2.9,1 | 48 | | 15 | Oct/21 | 15 | 51.67 | 51.28 | 49.53(-0.13) | 49.31(-0.14) | 49.15(-0.22) | 48.88 | -1.9 | | -6 | 25(-0.5) | -50 | [-5] | [-16] | [-11] | -92 | -48 | DT | -0.7 | HoldShort? | | (-5) | -9 | -15 | -20 | -20 | -1.7,1 | 48 | | | | |
| 16 | Oct/21 | 14 | 51.67 | 51.28 | 49.59(-0.17) | 49.38(-0.1) | 49.26(0.01) | 49.08 | -1.8 | | -6 | 26(-3.9) | -50 | [-7] | [-6] | [-2] | -70 | 97 | DT | -0.5 | OpenShort | | (-4) | 0 | 1 | -4 | -20 | -1.4,15 | 48 | | 17 | Oct/21 | 13 | 51.67 | 51.28 | 49.68(-0.2) | 49.43(-0.09) | 49.26(-0.18) | 49.07 | -1.8 | | -6 | 30(-5.8) | -50 | [-8] | [-14] | [-13] | -65 | 55 | DT | -0.4 | OpenShort | | (-7) | -8 | -30 | -5 | -20 | -1.4,20 | 48 | | 18 | Oct/21 | 12 | 51.67 | 51.28 | 49.78(-0.18) | 49.47(-0.09) | 49.35(-0.08) | 49.48 | -1.5 | | -6 | 35(-6.3) | -50 | [-8] | [-9] | [9] | -31 | 124 | DP | 0.3 | OpenShort | | (-7) | -3 | 17 | 12 | 14 | -0.6,34 | 48 | | 19 | Oct/21 | 11 | 51.67 | 51.28 | 49.87(-0.24) | 49.51(0.02) | 49.39(-0.17) | 49.25 | -1.7 | | -6 | 42(-6.8) | -50 | [-10] | [-11] | [-7] | -58 | 105 | DT | -0.2 | OpenShort | | (-7) | -7 | -12 | -5 | -20 | -1,17 | 48 | | 20 | Oct/21 | 10 | 51.67 | 51.28 | 49.99(-0.26) | 49.5(-0.01) | 49.47(-0.05) | 49.42 | -1.6 | | -6 | 48(-7.6) | -50 | [-11] | [-7] | [8] | -51 | 172 | DP | -0.1 | OpenShort | | (-9) | -2 | 27 | -2 | -12 | -0.8,19 | 48 | | | | |
| 21 | Oct/21 | 9 | 51.67 | 51.28 | 50.12(-0.23) | 49.5(-0.16) | 49.5(-0.21) | 49.06 | -1.8 | | -6 | 56(-0.2) | -50 | [-10] | [-17] | [-16] | -66 | -7 | DT | -0.5 | OpenShort? | | (-12) | -9 | -35 | -5 | -20 | -1.3,17 | 48 | | 22 | Oct/20 | 15 | 51.88 | 51.63 | 50.23(-0.22) | 49.58(-0.11) | 49.5(-0) | 49.53 | -1.6 | | -6 | 56(-1.5) | -50 | [-9] | [-6] | [-1] | -44 | 112 | DT | -0.1 | OpenShort? | | (-7) | 0 | -12 | 6 | 20 | -0.9,29 | 45 | | 23 | Oct/20 | 14 | 51.88 | 51.63 | 50.34(-0.26) | 49.64(-0.09) | 49.6(-0.07) | 49.69 | -1.5 | | -6 | 58(-5.9) | -50 | [-10] | [-9] | [3] | -45 | 130 | DP | 0.1 | OpenShort | | (-8) | -3 | 1 | 5 | 20 | -0.8,25 | 45 | | 24 | Oct/20 | 13 | 51.88 | 51.63 | 50.47(-0.21) | 49.69(-0.11) | 49.64(0.22) | 49.67 | -1.5 | | -6 | 64(-1.3) | -45 | [-8] | [3] | [6] | -51 | 125 | UR | 0 | SmallShort | | (-10) | 9 | 9 | 6 | 20 | -0.8,19 | 45 | | 25 | Oct/20 | 12 | 51.88 | 51.63 | 50.58(-0.2) | 49.74(-0.14) | 49.53(0.04) | 49.54 | -1.6 | | -6 | 65(0.4) | -50 | [-8] | [-5] | [-1] | -62 | 15 | DT | 0 | OpenShort | | (-8) | 2 | -4 | 3 | -4 | -1.1,16 | 45 | | | | |
| 26 | Oct/20 | 11 | 51.88 | 51.63 | 50.68(-0.16) | 49.81(-0.23) | 49.51(-0.1) | 49.6 | -1.5 | | -6 | 65(1.7) | -40 | [-6] | [-12] | [6] | -59 | -65 | DP | 0.1 | OpenShort | | (-8) | -4 | 7 | 14 | 20 | -1.1,19 | 45 | | 27 | Oct/20 | 10 | 51.88 | 51.63 | 50.76(-0.18) | 49.92(-0.33) | 49.56(-0.22) | 49.51 | -1.6 | | -6 | 63(2.8) | -50 | [-7] | [-18] | [-6] | -70 | -113 | DT | -0.1 | OpenShort | | (-7) | -9 | -26 | 10 | 12 | -1.3,13 | 45 | | 28 | Oct/20 | 9 | 51.88 | 51.63 | 50.85(-0.1) | 50.09(-0.28) | 49.67(-0.14) | 49.86 | -1.4 | | -6 | 60(2) | 0 | [-4] | [-14] | [21] | -70 | -121 | RG | 0.2 | Wait? | | (-5) | -6 | 54 | 8 | 20 | -1.1,8 | 45 | | 29 | Oct/19 | 15 | 52.16 | 51.81 | 50.9(-0.17) | 50.23(-0.5) | 49.74(-0.43) | 49.14 | -1.9 | | -8 | 58(10) | -50 | [-7] | [-31] | [-11] | -100 | -281 | DT | -0.7 | HoldShort? | | (-7) | -17 | -22 | -2 | -20 | -2,0 | 42 | | 30 | Oct/19 | 14 | 52.16 | 51.81 | 50.99(-0.26) | 50.48(-0.51) | 49.96(-0.3) | 49.44 | -1.7 | | -8 | 48(3.1) | -50 | [-10] | [-27] | [-13] | -100 | -100 | DT | -0.7 | HoldShort | | (-5) | -12 | -28 | -2 | -20 | -2,0 | 42 | | | | |
| 31 | Oct/19 | 13 | 52.16 | 51.81 | 51.12(-0.24) | 50.74(-0.29) | 50.11(-0.36) | 49.83 | -1.5 | | -8 | 45(1.3) | -50 | [-9] | [-25] | [-11] | -95 | -88 | DT | -0.4 | OpenShort | | (-8) | -14 | -18 | 0 | -20 | -1.8,0 | 42 | | 32 | Oct/19 | 12 | 52.16 | 51.81 | 51.25(-0.25) | 50.89(-0.31) | 50.29(-0.42) | 50.08 | -1.3 | | -8 | 44(-1.1) | -50 | [-10] | [-28] | [-6] | -93 | -74 | DT | -0.3 | HoldShort | | (-8) | -17 | -9 | 0 | -20 | -1.7,0 | 42 | | 33 | Oct/19 | 11 | 52.16 | 51.81 | 51.38(-0.26) | 51.05(-0.41) | 50.5(-0.44) | 50.2 | -1.2 | | -8 | 45(-1.4) | -50 | [-10] | [-31] | [-4] | -93 | -68 | DT | -0.4 | HoldShort | | (-9) | -17 | -2 | -6 | -20 | -1.7,0 | 42 | | 34 | Oct/19 | 10 | 52.16 | 51.81 | 51.51(-0.24) | 51.26(-0.29) | 50.72(-0.57) | 50.23 | -1.2 | | -8 | 46(1.5) | -50 | [-9] | [-33] | [-8] | -95 | -146 | DT | -0.7 | OpenShort | | (-10) | -22 | 1 | -15 | -20 | -1.8,0 | 42 | | 35 | Oct/19 | 9 | 52.16 | 51.81 | 51.64(-0.19) | 51.41(-0.27) | 51.01(-0.7) | 50.21 | -1.2 | | -8 | 45(4.4) | -50 | [-8] | [-38] | [-25] | -93 | -264 | DT | -1.1 | OpenShort? | | (-9) | -28 | -38 | -21 | -20 | -2,7 | 42 | | | | |
| 36 | Oct/16 | 15 | 52.51 | 52.2 | 51.74(-0.13) | 51.55(-0.1) | 51.37(-0.23) | 50.74 | -0.9 | | -8 | 40(11.4) | -50 | [-5] | [-14] | [-20] | -75 | -110 | DT | -1 | OpenShort? | | (-6) | -9 | -29 | -19 | -20 | -1.6,15 | 40 | | 37 | Oct/16 | 14 | 52.51 | 52.2 | 51.81(-0.02) | 51.6(-0.03) | 51.49(-0.2) | 51.15 | -0.7 | | -8 | 29(0.5) | -50 | [-1] | [-10] | [-10] | -50 | -163 | DT | -0.6 | OpenShort | | (-4) | -8 | -10 | -16 | -20 | -1.1,28 | 40 | | 38 | Oct/16 | 13 | 52.51 | 52.2 | 51.82(-0.02) | 51.61(0.07) | 51.59(-0.4) | 51.29 | -0.6 | | -8 | 28(0.4) | -50 | [-1] | [-16] | [-14] | -31 | -188 | DT | -0.5 | OpenShort | | (-1) | -16 | -27 | -1 | -20 | -0.9,42 | 40 | | 39 | Oct/16 | 12 | 52.51 | 52.2 | 51.83(-0.04) | 51.57(0.15) | 51.8(-0.02) | 51.67 | -0.4 | | -8 | 28(0) | -50 | [-2] | [0] | [-9] | -17 | 8 | DT | -0.2 | OpenShort | | (1) | -1 | -23 | -3 | -15 | -0.3,41 | 40 | | 40 | Oct/16 | 11 | 52.51 | 52.2 | 51.85(-0.02) | 51.49(-0.03) | 51.81(0.15) | 52 | -0.2 | | -8 | 28(-0.2) | 0 | [-1] | [4] | [21] | -3 | 93 | UR | 0.3 | SmallShort | | (0) | 6 | 48 | -6 | 20 | 0.3,40 | 40 | | | | |
| 41 | Oct/16 | 10 | 52.51 | 52.2 | 51.86(-0.1) | 51.51(-0.18) | 51.73(0.03) | 51.33 | -0.6 | | -8 | 28(0.2) | -50 | [-4] | [-5] | [-7] | -28 | 18 | DT | -0.7 | OpenShort | | (-4) | 1 | -24 | -0 | 14 | -0.9,45 | 40 | | 42 | Oct/16 | 9 | 52.51 | 52.2 | 51.91(-0.11) | 51.6(-0.21) | 51.72(0.16) | 51.67 | -0.4 | | -8 | 28(-1.5) | -50 | [-4] | [-0] | [-10] | -9 | 112 | DT | -0.1 | OpenShort? | | (-2) | 6 | -45 | 11 | 20 | -0.4,51 | 40 | | 43 | Oct/15 | 15 | 52.94 | 52.28 | 51.97(-0.05) | 51.71(-0.11) | 51.64(0.56) | 52.32 | -0.2 | | -7 | 29(4.4) | -10 | [-2] | [20] | [27] | 15 | 275 | UR | 1.1 | SmallShort? | | (-2) | 22 | 41 | 28 | 20 | 0.6,50 | 49 | | 44 | Oct/15 | 14 | 52.94 | 52.28 | 52(-0.12) | 51.77(-0.17) | 51.35(0.35) | 51.74 | -0.5 | | -7 | 25(-1.5) | -40 | [-5] | [10] | [9] | -27 | 178 | UR | 0.6 | SmallShort | | (-4) | 14 | 9 | 17 | 20 | -0.4,33 | 49 | | 45 | Oct/15 | 13 | 52.94 | 52.28 | 52.06(-0.09) | 51.86(-0.12) | 51.17(-0.21) | 51.61 | -0.5 | | -7 | 27(0.1) | -35 | [-4] | [-12] | [10] | -43 | -49 | DP | 0.7 | OpenShort | | (-6) | -8 | 26 | 15 | -12 | -0.7,25 | 49 | | | | |
| 46 | Oct/15 | 12 | 52.94 | 52.28 | 52.11(-0.12) | 51.92(-0.18) | 51.28(-0.4) | 51.25 | -0.7 | | -7 | 26(0.8) | -50 | [-5] | [-21] | [-4] | -69 | -148 | DT | -0 | OpenShort | | (-4) | -16 | -1 | 5 | -20 | -1.3,14 | 49 | | 47 | Oct/15 | 11 | 52.94 | 52.28 | 52.17(-0.14) | 52.01(-0.03) | 51.49(-0.56) | 51.26 | -0.7 | | -7 | 26(1.2) | -50 | [-6] | [-24] | [-3] | -77 | -170 | DT | -0.4 | OpenShort | | (-5) | -22 | 26 | -23 | -20 | -1.4,8 | 49 | | 48 | Oct/15 | 10 | 52.94 | 52.28 | 52.24(-0.18) | 52.03(-0.11) | 51.78(-0.78) | 50.9 | -0.8 | | -7 | 24(2.8) | -50 | [-7] | [-35] | [-13] | -89 | -276 | DT | -1.4 | OpenShort | | (-6) | -31 | 4 | -30 | -20 | -2.2,16 | 49 | | 49 | Oct/15 | 9 | 52.94 | 52.28 | 52.34(-0.18) | 52.09(-0.23) | 52.19(-0.68) | 50.84 | -0.8 | | -7 | 22(4.4) | -50 | [-7] | [-33] | [-45] | -85 | -279 | DT | -2.5 | OpenShort? | | (-8) | -27 | -91 | -28 | -20 | -2.7,33 | 49 | | 50 | Oct/14 | 15 | 53.3 | 52.07 | 52.43(-0.04) | 52.09(-0) | 52.55(-0.04) | 52.14 | -0.4 | | -11 | 17(2.6) | -50 | [-2] | [-3] | [-4] | -7 | -27 | DT | -0.9 | OpenShort? | | (-2) | -2 | -11 | -2 | 0 | -0.7,61 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|