PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $50.2800 One month high (close): $60.5100

PSX Daily Change: 1.58% Daily StdDev 2.6% PSX EMA_5_Trend: 0.06% 10Minute StdDev: $0.456

Latest Price : $52.08(1.58%)

Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.7) Wed. Oct 14, 2020($0.5) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.8)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	15	53.3	52.07	52.43(-0.04)	(-0)	52.55(-0.04)	52.14	-0.4	-11	15(0.2)	-50	[-2]	[-3]	[-6]	-7	-29	DT	-0.9	OpenShort?	(-2)	-2	-11	-17	0	-0.7,61	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.43(weak_hourly_sma_20 0.56%) 53.3(daily_ema_20 2.22%)

2	Oct/14	14	53.3	52.07	52.45(-0.09)	52.21(-0.02)	52.57(0.06)	52.3	-0.3	-11	15(-1)	-50	[-4]	[0]	[-9]	19	86	DT	-0.6	OpenShort	(-1)	2	-29	2	9	-0.3,76	48
3	Oct/14	13	53.3	52.07	52.5(-0.07)	52.22(-0.02)	52.54(0.52)	52.73	-0.2	-11	16(-1.7)	-40	[-3]	[18]	[6]	46	258	UR	0.4	SmallShort	(-1)	20	-13	26	20	0.5,83	48
4	Oct/14	12	53.3	52.07	52.54(-0.03)	52.23(0.01)	52.27(0.53)	52.93	-0.1	-11	17(-0.8)	-10	[-1]	[19]	[19]	43	248	UR	1.3	SmallShort	(-3)	20	19	34	20	0.8,73	48
5	Oct/14	11	53.3	52.07	52.56(-0.05)	52.22(-0.09)	51.99(0.23)	52.65	-0.2	-11	18(-0.6)	-20	[-2]	[6]	[21]	13	136	UR	1.2	SmallShort	(-2)	9	27	41	20	0.2,58	48

6	Oct/14	10	53.3	52.07	52.58(-0.08)	52.27(-0.03)	51.87(0.04)	52.26	-0.4	-11	19(0)	-50	[-3]	[-1]	[9]	-33	39	DP	0.7	OpenShort	(-4)	2	8	27	17	-0.6,32	48
7	Oct/14	9	53.3	52.07	52.62(-0.07)	52.29(-0.09)	51.85(-0.09)	52.14	-0.4	-11	19(0.3)	-40	[-3]	[-7]	[19]	-58	-39	DP	0.5	OpenShort?	(-3)	-4	52	14	-10	-0.9,15	48
8	Oct/13	15	53.69	52.05	52.66(-0.17)	52.34(-0.23)	51.9(-0.56)	51.38	-0.8	-13	18(3)	-50	[-7]	[-29]	[-10]	-110	-209	DT	-1	HoldShort?	(-5)	-22	-11	-6	-20	-2.4,0	46
9	Oct/13	14	53.69	52.05	52.75(-0.17)	52.46(-0.23)	52.19(-0.5)	51.54	-0.7	-13	15(2.3)	-50	[-7]	[-26]	[-20]	-115	-182	DT	-1.4	HoldShort	(-6)	-19	-34	-15	-20	-2.6,0	46
10	Oct/13	13	53.69	52.05	52.84(-0.1)	52.58(-0.15)	52.45(-0.4)	52.04	-0.5	-13	13(1.4)	-50	[-4]	[-20]	[-10]	-100	-150	DT	-1	HoldShort	(-5)	-15	-7	-28	-20	-2,0	46

11	Oct/13	12	53.69	52.05	52.89(-0.05)	52.66(-0.06)	52.66(-0.12)	52.15	-0.5	-13	12(1.2)	-50	[-2]	[-7]	[-13]	-91	-117	DT	-1.4	OpenShort	(-3)	-5	-15	-21	-20	-2.1,12	46
12	Oct/13	11	53.69	52.05	52.91(-0.05)	52.69(-0.16)	52.72(-0.11)	52.37	-0.4	-13	11(0.8)	-50	[-2]	[-9]	[-14]	-69	-74	DT	-1.1	OpenShort	(-1)	-4	-32	-18	-4	-1.7,24	46
13	Oct/13	10	53.69	52.05	52.94(-0.01)	52.77(-0.14)	52.78(0.1)	52.85	-0.3	-13	10(0)	-40	[-0]	[-0]	[6]	-16	20	UR	0.2	SmallShort	(0)	4	-1	19	20	-0.3,42	46
14	Oct/13	9	53.69	52.05	52.94(-0.01)	52.84(-0.09)	52.73(0.03)	52.86	-0.3	-13	10(0)	-50	[-0]	[-2]	[-2]	-27	-0	DT	0.4	OpenShort?	(-1)	1	-13	7	13	-0.3,31	46
15	Oct/12	15	54.03	52.15	52.94(0.05)	52.89(-0.02)	52.71(0.1)	53.06	-0.3	-12	10(-0.4)	-10	[2]	[3]	[17]	-16	-8	RG	1.2	SmallShort?	(1)	4	39	8	20	0.4,24	43

16	Oct/12	14	54.03	52.15	52.91(0.05)	52.9(-0.1)	52.66(0.01)	52.49	-0.5	-12	10(-1.8)	-50	[2]	[-2]	[-8]	-73	-131	DR	-0.5	OpenShort	(1)	0	-9	-15	-20	-1.3,10	43
17	Oct/12	13	54.03	52.15	52.89(0.1)	52.95(-0.05)	52.66(-0.21)	52.62	-0.5	-12	12(-2.6)	-45	[4]	[-9]	[-5]	-49	-217	DR	-0.1	OpenShort	(2)	-8	1	-14	-20	-0.7,19	43
18	Oct/12	12	54.03	52.15	52.84(0.12)	52.97(-0.13)	52.77(-0.36)	52.61	-0.5	-12	15(-3.2)	-50	[5]	[-16]	[-8]	-39	-272	DR	-0.4	OpenShort	(3)	-14	-11	-15	-20	-0.5,24	43
19	Oct/12	11	54.03	52.15	52.78(0.17)	53.04(-0.11)	52.96(-0.2)	52.78	-0.4	-12	18(-3.5)	-30	[7]	[-9]	[-6]	-29	-243	DR	-0.3	OpenShort	(5)	-8	-1	-29	-11	0,21	43
20	Oct/12	10	54.03	52.15	52.69(0.18)	53.1(-0.04)	53.07(-0.14)	52.79	-0.4	-12	21(-3.5)	-15	[7]	[-5]	[0]	-8	-218	RG	-0.4	Wait	(6)	-5	22	-29	-20	0.2,37	43

21	Oct/12	9	54.03	52.15	52.6(0.14)	53.12(-0.03)	53.15(-0.19)	52.47	-0.5	-12	25(-2.2)	-50	[5]	[-7]	[-26]	5	-227	DR	-0.9	OpenShort?	(6)	-7	-49	-21	-20	-0.2,60	43
22	Oct/9	15	54.25	52.16	52.52(0.17)	53.14(0.07)	53.25(0.14)	53.21	-0.3	-13	27(-0.3)	-35	[7]	[8]	[-8]	59	-20	CR	-0	HoldShort?	(7)	5	-22	-1	-4	0.8,89	39
23	Oct/9	14	54.25	52.16	52.43(0.22)	53.1(0.11)	53.18(0.11)	53.55	-0.2	-13	27(0.1)	5	[8]	[8]	[9]	79	1	RG	0.4	Wait	(8)	4	16	7	20	1.3,96	39
24	Oct/9	13	54.25	52.16	52.32(0.08)	53.04(0.08)	53.12(-0.03)	53.31	-0.3	-13	27(0.9)	-35	[3]	[1]	[5]	69	94	RG	0.2	Wait	(7)	-1	8	3	19	1.1,91	39
25	Oct/9	12	54.25	52.16	52.28(0.03)	53(0.14)	53.13(0.06)	53.19	-0.3	-13	26(0.4)	-45	[1]	[5]	[3]	63	156	RG	0.1	Wait	(2)	2	13	-5	-8	1.1,85	39

26	Oct/9	11	54.25	52.16	52.26(0.01)	52.92(0.2)	53.1(0.15)	53	-0.4	-13	26(0.2)	-50	[0]	[9]	[0]	59	168	RG	-0.1	Wait	(0)	6	11	-7	-20	0.9,86	39
27	Oct/9	10	54.25	52.16	52.25(-0.02)	52.82(0.23)	53.02(-0.02)	52.83	-0.4	-13	26(-0.1)	-50	[-1]	[3]	[-14]	60	127	RG	-0.2	Wait	(0)	-1	-29	-4	-20	0.7,92	39
28	Oct/9	9	54.25	52.16	52.26(0.06)	52.7(0.36)	53.03(0.12)	53.27	-0.3	-13	26(0.9)	-40	[2]	[12]	[-1]	79	156	CR	0.3	OpenShort?	(1)	5	-7	7	4	1.2,99	39
29	Oct/8	15	54.45	52.13	52.23(0.07)	52.51(0.43)	52.96(0.18)	53.37	-0.3	-12	25(1)	-20	[3]	[16]	[10]	80	192	RG	0.5	Wait?	(3)	7	23	3	20	1.4,95	32
30	Oct/8	14	54.45	52.13	52.19(0.06)	52.28(0.41)	52.86(0.21)	53.02	-0.5	-12	24(0.7)	-20	[2]	[16]	[10]	71	151	RG	0.2	Wait	(1)	8	27	0	9	1.1,93	32

31	Oct/8	13	54.45	52.13	52.16(0.03)	52.07(0.31)	52.75(0.27)	52.62	-0.6	-12	23(0.2)	-40	[1]	[16]	[-4]	58	127	CR	-0.2	HoldShort	(1)	10	-16	2	9	0.6,93	32
32	Oct/8	12	54.45	52.13	52.15(0.04)	51.91(0.29)	52.61(0.45)	52.86	-0.5	-12	23(0.4)	-25	[1]	[22]	[6]	72	216	RG	0.3	Wait	(2)	16	-6	19	20	1,97	32
33	Oct/8	11	54.45	52.13	52.13(0.01)	51.76(0.33)	52.37(0.6)	52.95	-0.5	-12	23(0.2)	-15	[0]	[28]	[14]	71	301	RG	0.8	SmallShort	(1)	22	5	30	20	1.2,91	32
34	Oct/8	10	54.45	52.13	52.12(-0.01)	51.59(0.06)	52.06(0.69)	52.87	-0.5	-12	22(-0.1)	-15	[-0]	[26]	[28]	53	327	UR	1.1	SmallShort	(0)	25	29	32	20	1.1,75	32
35	Oct/8	9	54.45	52.13	52.13(0.04)	51.56(-0.09)	51.7(0.61)	52.44	-0.6	-12	22(0.1)	5	[1]	[21]	[27]	16	176	RG	1	SmallShort?	(-1)	22	35	26	20	0.4,56	32

36	Oct/7	15	54.54	52.03	52.11(-0.05)	51.61(-0.16)	51.39(0.35)	51.93	-0.8	-15	22(0.4)	-25	[-2]	[8]	[16]	-19	112	UR	0.8	SmallShort?	(-1)	13	17	21	20	-0.3,39	25
37	Oct/7	14	54.54	52.03	52.14(0.06)	51.69(-0.25)	51.21(0.13)	51.68	-0.9	-15	22(-0.8)	-15	[2]	[-0]	[14]	-42	-118	RG	0.7	Wait	(-3)	5	21	17	20	-0.7,26	25
38	Oct/7	13	54.54	52.03	52.11(-0.01)	51.82(-0.25)	51.14(0.04)	51.37	-1	-15	23(0.2)	-35	[-0]	[-4]	[6]	-63	-117	DP	0.3	OpenShort	(1)	2	18	8	-14	-1,12	25
39	Oct/7	12	54.54	52.03	52.11(-0.04)	51.95(-0.29)	51.12(-0.57)	51.11	-1.1	-15	23(0.6)	-50	[-2]	[-27]	[0]	-81	-295	DT	-0	HoldShort	(-1)	-21	18	-11	-20	-1.4,4	25
40	Oct/7	11	54.54	52.03	52.13(-0.05)	52.1(-0.29)	51.41(-0.8)	50.85	-1.1	-15	22(1.1)	-50	[-2]	[-36]	[-17]	-94	-406	DT	-0.8	OpenShort	(-2)	-29	-14	-27	-20	-1.8,1	25

41	Oct/7	10	54.54	52.03	52.15(0.05)	52.25(-0.25)	51.82(-0.68)	51.06	-1.1	-15	21(-1.9)	-50	[2]	[-30]	[-23]	-87	-436	DR	-1.1	HoldShort	(-1)	-25	-18	-48	-20	-1.6,3	25
42	Oct/7	9	54.54	52.03	52.12(0.15)	52.38(-0.23)	52.17(-0.62)	51.32	-1	-15	23(-5.1)	-50	[6]	[-26]	[-12]	-48	-467	DR	-1.2	OpenShort?	(3)	-23	4	-40	-20	-1.1,30	25
43	Oct/6	15	54.83	52.09	52.04(0.12)	52.5(-0.31)	52.5(-0.52)	51.26	-1.1	-18	28(-3)	-50	[4]	[-26]	[-43]	-13	-410	DR	-1.4	OpenShort?	(6)	-19	-88	-28	-20	-0.9,60	21
44	Oct/6	14	54.83	52.09	51.98(0.26)	52.66(-0.07)	52.78(-0.01)	52.57	-0.7	-18	31(-2.5)	-25	[9]	[-2]	[-8]	56	-156	DR	-0.2	OpenShort	(10)	-0	-23	-6	4	0.6,91	21
45	Oct/6	13	54.83	52.09	51.85(0.27)	52.7(0.17)	52.79(0.21)	52.92	-0.6	-18	33(-0.8)	0	[10]	[10]	[2]	72	-8	RG	0.1	Wait	(10)	8	7	2	-4	1,97	21

46	Oct/6	12	54.83	52.09	51.71(0.24)	52.61(0.06)	52.68(0.18)	52.81	-0.6	-18	34(-0.3)	-10	[9]	[7]	[-1]	70	12	CR	0.1	HoldShort	(10)	6	-8	1	17	1,95	21
47	Oct/6	11	54.83	52.09	51.59(0.28)	52.58(0.34)	52.58(0.14)	52.93	-0.6	-18	34(0.1)	10	[10]	[11]	[4]	74	11	RG	0.3	Wait	(9)	5	18	4	-20	1.2,94	21
48	Oct/6	10	54.83	52.09	51.45(0.27)	52.4(0.23)	52.51(-0.07)	52.66	-0.7	-18	34(-0.2)	-5	[10]	[1]	[4]	66	-49	RG	0.1	Wait	(10)	-3	3	22	-9	1.1,88	21
49	Oct/6	9	54.83	52.09	51.31(0.22)	52.28(0.22)	52.55(-0.1)	52.62	-0.7	-18	35(0.7)	-5	[8]	[-0]	[9]	66	11	RG	0.1	Wait?	(10)	-4	16	22	2	1.2,86	21
50	Oct/5	15	55.18	52.5	51.2(0.11)	52.16(0.2)	52.6(0.11)	52.38	-0.9	-17	34(0.4)	-30	[4]	[6]	[4]	63	148	RG	-0.2	Wait?	(7)	4	4	21	-11	1.1,85	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI