PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $51.8400 One month high (close): $60.5100

PSX Daily Change: -0.67% Daily StdDev 2.77% PSX EMA_5_Trend: -0.3% 10Minute StdDev: $0.9089

Latest Price : $51.84(-0.67%)

Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($1.1) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($0.9)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -1.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	15	56.44	54.62	52.94(-0.18)	52.28(-0.03)	52.21(-0.2)	51.83	-1.6	-15	30(0.7)	-50	[-7]	[-14]	[-14]	-71	-75	DT	-0.4	OpenShort?	(-7)	-7	-27	-5	-20	-1.3,12	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.28(hourly_sma_10 0.87%) 52.94(hourly_sma_20 2.14%) 54.62(daily_ema_10 5.38%) 56.44(daily_ema_20 8.89%)

2	Sep/30	14	56.44	54.62	53.04(-0.06)	52.3(-0.05)	52.32(-0.12)	52.23	-1.4	-15	29(0.7)	-50	[-2]	[-10]	[-7]	-57	-119	DT	-0.1	OpenShort	(-5)	-4	-23	4	4	-1,18	43
3	Sep/30	13	56.44	54.62	53.07(-0.02)	52.33(-0.14)	52.38(0.06)	52.57	-1.3	-15	28(0.1)	-45	[-1]	[-5]	[9]	-50	-53	DP	0.2	OpenShort	(-1)	2	13	1	20	-0.6,15	43
4	Sep/30	12	56.44	54.62	53.08(-0.04)	52.4(-0.17)	52.35(-0.02)	52.38	-1.4	-15	28(0.5)	-35	[-1]	[-9]	[10]	-57	-96	DP	0	OpenShort	(-1)	-1	22	-3	20	-0.8,13	43
5	Sep/30	11	56.44	54.62	53.1(-0.01)	52.49(-0.41)	52.36(0.03)	52.05	-1.5	-15	28(0.1)	-50	[-0]	[-11]	[-6]	-68	-180	DT	-0.4	OpenShort	(-3)	1	-21	-4	20	-1.3,15	43

6	Sep/30	10	56.44	54.62	53.11(0.04)	52.7(-0.39)	52.34(0.12)	52.36	-1.4	-15	28(-0.5)	-35	[1]	[-7]	[-1]	-53	-149	DR	0	OpenShort	(1)	4	-13	4	20	-0.9,20	43
7	Sep/30	9	56.44	54.62	53.09(0.03)	52.9(-0.34)	52.28(0.02)	52.55	-1.3	-15	28(-0.5)	-30	[1]	[-10]	[6]	-47	-126	RG	0.3	Wait?	(1)	1	9	10	19	-0.7,21	43
8	Sep/29	15	56.81	55.47	53.09(0)	53.08(-0.35)	52.27(-0.34)	52.41	-1.6	-11	29(-2)	-50	[0]	[-22]	[-1]	-57	-209	DR	0.2	OpenShort?	(1)	-12	-1	1	-14	-0.8,13	37
9	Sep/29	14	56.81	55.47	53.07(-0.02)	53.26(-0.27)	52.45(-0.33)	52.43	-1.6	-11	31(0.3)	-50	[-1]	[-20]	[4]	-64	-183	DP	-0	OpenShort	(1)	-12	31	-11	-20	-0.8,6	37
10	Sep/29	13	56.81	55.47	53.08(-0.11)	53.4(-0.38)	52.62(-0.84)	51.96	-1.8	-11	30(1.5)	-50	[-4]	[-41]	[-15]	-77	-311	DT	-0.8	OpenShort	(-3)	-30	-5	-32	-20	-1.3,6	37

11	Sep/29	12	56.81	55.47	53.14(-0.12)	53.6(-0.33)	53.07(-0.86)	52.03	-1.7	-11	29(1.5)	-50	[-4]	[-40]	[-27]	-60	-308	DT	-1.3	OpenShort	(-4)	-30	-32	-32	-20	-1.4,25	37
12	Sep/29	11	56.81	55.47	53.2(-0.01)	53.78(-0.07)	53.53(-0.67)	52.51	-1.6	-11	27(0)	-50	[-0]	[-28]	[-36]	-31	-288	DT	-1.3	OpenShort	(-3)	-24	-53	-37	-20	-0.9,42	37
13	Sep/29	10	56.81	55.47	53.21(0.15)	53.82(0.12)	53.89(-0.35)	53.32	-1.3	-11	27(-2.1)	-50	[5]	[-12]	[-9]	20	-221	DR	-0.8	OpenShort	(3)	-12	3	-23	-20	0.1,67	37
14	Sep/29	9	56.81	55.47	53.13(0.1)	53.76(0.09)	54.08(-0.2)	53.28	-1.3	-11	30(-0.8)	-50	[4]	[-8]	[-29]	37	-122	DR	-1	OpenShort?	(5)	-7	-59	-19	-20	0.2,82	37
15	Sep/28	15	57.14	56.07	53.08(0.25)	53.71(0.38)	54.19(0.09)	54.19	-1.2	-10	30(-3.1)	-20	[9]	[9]	[-6]	81	-20	CR	0	OpenShort?	(7)	3	-10	-5	-20	1.3,98	40

16	Sep/28	14	57.14	56.07	52.95(0.15)	53.51(0.43)	54.14(0.21)	54.35	-1.1	-10	33(2.5)	-30	[5]	[13]	[3]	90	160	RG	0.2	Wait	(9)	7	2	2	20	1.6,100	40
17	Sep/28	13	57.14	56.07	52.87(0.07)	53.28(0.4)	54.03(0.53)	54.31	-1.1	-10	31(2.2)	-35	[3]	[24]	[6]	93	333	RG	0.4	Wait	(5)	19	4	6	20	1.8,98	40
18	Sep/28	12	57.14	56.07	52.87(-0)	53.07(0.38)	53.75(0.59)	54.25	-1.1	-10	29(0.1)	-25	[-0]	[25]	[18]	96	419	UR	0.7	SmallShort	(3)	21	28	14	20	1.9,98	40
19	Sep/28	11	57.14	56.07	52.83(-0.08)	52.87(0.21)	53.44(0.38)	53.82	-1.3	-10	29(-3.1)	-50	[-3]	[14]	[7]	83	368	UR	0.5	SmallShort	(-1)	13	-8	25	20	1.4,98	40
20	Sep/28	10	57.14	56.07	52.87(-0.11)	52.76(0.15)	53.24(0.69)	53.95	-1.3	-10	32(-3.7)	-30	[-4]	[23]	[18]	75	487	UR	0.9	SmallShort	(-3)	24	10	31	20	1.3,92	40

21	Sep/28	9	57.14	56.07	52.93(-0.12)	52.68(0.1)	52.87(0.64)	53.79	-1.3	-10	35(-4.4)	-35	[-4]	[20]	[34]	53	444	UR	1	SmallShort?	(-4)	23	57	26	20	1,78	40
22	Sep/25	15	57.52	56.52	53(-0.22)	52.63(0.07)	52.53(0.26)	52.92	-1.8	-10	40(-3.8)	-50	[-8]	[6]	[10]	9	270	UR	0.4	SmallShort?	(-8)	9	15	22	17	-0.1,61	34
23	Sep/25	14	57.52	56.52	53.12(-0.23)	52.59(0.17)	52.39(0.16)	52.7	-1.8	-10	44(-3.1)	-50	[-8]	[4]	[-2]	-17	193	RG	0.3	Wait	(-9)	6	-9	15	-13	-0.4,43	34
24	Sep/25	13	57.52	56.52	53.24(-0.24)	52.5(0.11)	52.3(0.05)	52.84	-1.8	-10	47(-2.9)	-50	[-9]	[-1]	[19]	-26	178	DP	0.4	OpenShort	(-8)	2	48	10	20	-0.3,32	34
25	Sep/25	12	57.52	56.52	53.37(-0.27)	52.44(0.09)	52.28(-0.39)	52.12	-2.1	-10	50(-0.6)	-50	[-10]	[-17]	[-5]	-58	-55	DT	-0.1	OpenShort	(-11)	-14	3	-2	-20	-1,17	34

26	Sep/25	11	57.52	56.52	53.51(-0.31)	52.39(-0.15)	52.49(-0.45)	52.08	-2.1	-10	50(-0.7)	-50	[-11]	[-24]	[-6]	-62	-69	DT	-0.3	OpenShort	(-11)	-16	-9	-8	-13	-1.1,16	34
27	Sep/25	10	57.52	56.52	53.68(-0.3)	52.47(-0.24)	52.73(-0.12)	52.22	-2	-10	51(-0.3)	-50	[-11]	[-14]	[-1]	-57	5	DT	-0.4	OpenShort	(-11)	-4	-3	-9	17	-1.1,21	34
28	Sep/25	9	57.52	56.52	53.84(-0.32)	52.6(-0.36)	52.79(0.18)	52.27	-2	-10	51(-0.4)	-50	[-11]	[-6]	[-7]	-51	80	DT	-0.4	OpenShort?	(-11)	6	-29	-3	20	-1.2,29	34
29	Sep/24	15	57.91	56.98	54.01(-0.33)	52.79(-0.38)	52.7(0.17)	52.7	-2.1	-9	52(-5.7)	-50	[-12]	[-6]	[-3]	-37	139	DT	0	OpenShort?	(-11)	6	-31	10	20	-1,38	33
30	Sep/24	14	57.91	56.98	54.19(-0.24)	52.99(-0.34)	52.61(0.59)	53.17	-2	-9	57(-0.9)	-50	[-9]	[10]	[8]	-31	203	UR	0.4	SmallShort	(-10)	21	-8	21	20	-0.7,37	33

31	Sep/24	13	57.91	56.98	54.32(-0.24)	53.17(-0.36)	52.3(0.18)	53.3	-1.9	-9	58(-0.8)	-35	[-9]	[-4]	[28]	-43	100	DP	0.7	OpenShort	(-8)	6	51	17	20	-0.7,25	33
32	Sep/24	12	57.91	56.98	54.45(-0.36)	53.36(-0.53)	52.21(-0.36)	52.53	-2.2	-9	59(0.4)	-50	[-13]	[-27]	[19]	-68	-77	DP	0.2	OpenShort	(-12)	-13	49	18	-2	-1.3,15	33
33	Sep/24	11	57.91	56.98	54.65(-0.4)	53.65(-0.62)	52.4(-0.92)	51.8	-2.5	-9	59(4.8)	-50	[-14]	[-49]	[-18]	-93	-348	DT	-0.4	OpenShort	(-16)	-33	-31	8	-20	-2,7	33
34	Sep/24	10	57.91	56.98	54.87(-0.34)	53.98(-0.57)	52.88(-0.92)	52.26	-2.3	-9	54(5.3)	-50	[-12]	[-48]	[7]	-94	-368	DP	-0.5	OpenShort	(-13)	-33	43	7	-20	-2,6	33
35	Sep/24	9	57.91	56.98	55.06(-0.43)	54.29(-0.63)	53.37(-1.25)	51.62	-2.6	-9	49(10.7)	-50	[-15]	[-61]	[-46]	-123	-499	DT	-1.5	HoldShort?	(-15)	-44	-80	-12	-20	-2.9,0	33

36	Sep/23	15	58.29	57.3	55.3(-0.33)	54.63(-0.47)	54.05(-0.86)	52.83	-2.5	-11	38(2.7)	-50	[-12]	[-45]	[-28]	-118	-332	DT	-1.3	HoldShort?	(-12)	-30	-44	-14	-20	-2.7,0	31
37	Sep/23	14	58.29	57.3	55.48(-0.56)	54.89(-0.35)	54.52(-0.68)	53.5	-2.2	-11	35(-15)	-50	[-19]	[-38]	[-26]	-115	25	DT	-1.3	CloseShort	(-10)	-23	-46	-17	-20	-2.6,0	31
38	Sep/23	13	58.29	57.3	55.79(-0.49)	55.08(-0.28)	54.89(-0.35)	54.22	-1.9	-11	50(-10.6)	-50	[-17]	[-24]	[-15]	-88	116	DT	-0.6	HoldShort	(-17)	-12	-29	-10	-20	-1.5,0	31
39	Sep/23	12	58.29	57.3	56.06(-0.47)	55.23(-0.29)	55.08(-0.23)	54.68	-1.7	-11	61(-9.1)	-50	[-16]	[-20]	[-9]	-75	155	DT	-0.3	HoldShort	(-17)	-8	-20	-5	-18	-1.1,3	31
40	Sep/23	11	58.29	57.3	56.32(-0.49)	55.39(-0.14)	55.21(-0.02)	55	-1.5	-11	70(-10)	-50	[-17]	[-11]	[-5]	-63	247	DT	-0.1	OpenShort	(-15)	-1	-12	2	-15	-0.9,10	31

41	Sep/23	10	58.29	57.3	56.6(-0.45)	55.47(-0.13)	55.22(-0.08)	55.19	-1.4	-11	80(-7.2)	-50	[-15]	[-12]	[-3]	-58	172	DT	-0	OpenShort	(-17)	-3	-12	5	-4	-0.8,12	31
42	Sep/23	9	58.29	57.3	56.86(-0.41)	55.54(-0.19)	55.26(-0.02)	55.37	-1.4	-11	87(-4.2)	-50	[-14]	[-11]	[6]	-60	136	DP	0.1	OpenShort?	(-16)	-1	12	7	11	-0.8,10	31
43	Sep/22	15	58.75	57.87	57.09(-0.36)	55.65(-0.19)	55.27(-0.2)	55.18	-2	-9	91(-16.5)	-50	[-12]	[-15]	[-3]	-70	-26	DT	-0	OpenShort?	(-15)	-7	-8	3	-11	-1,5	42
44	Sep/22	14	58.75	57.87	57.29(-0.42)	55.76(-0.11)	55.38(-0.34)	55.31	-1.9	-9	108(-1.7)	-50	[-15]	[-19]	[3]	-73	-14	DP	-0	OpenShort	(-13)	-12	16	2	-20	-1,2	42
45	Sep/22	13	58.75	57.87	57.53(-0.44)	55.82(-0.26)	55.57(-0.26)	55.06	-2	-9	109(0.6)	-50	[-15]	[-20]	[-11]	-80	-57	DT	-0.3	HoldShort	(-16)	-9	-21	0	-20	-1.2,0	42

46	Sep/22	12	58.75	57.87	57.78(-0.39)	55.96(-0.21)	55.71(-0.19)	55.39	-1.8	-9	109(1.5)	-50	[-14]	[-16]	[-4]	-80	-66	DT	-0.2	OpenShort	(-15)	-7	-2	-1	-20	-1.2,0	42
47	Sep/22	11	58.75	57.87	58.01(-0.37)	56.08(-0.75)	55.82(-0.35)	55.43	-1.8	-9	107(3.1)	-50	[-13]	[-31]	[1]	-80	-156	DP	-0.2	OpenShort	(-14)	-12	-18	2	20	-1.3,3	42
48	Sep/22	10	58.75	57.87	58.23(-0.36)	56.5(-0.69)	56.02(-0.2)	55.72	-1.7	-9	104(2.9)	-50	[-13]	[-24]	[-11]	-80	-120	DT	-0.2	OpenShort	(-13)	-7	-32	-27	20	-1.3,3	42
49	Sep/22	9	58.75	57.87	58.44(-0.3)	56.9(-0.62)	56.13(0.09)	56.24	-1.4	-9	101(2.9)	-50	[-11]	[-12]	[10]	-77	-56	DP	0.1	OpenShort?	(-12)	3	28	-26	20	-1.2,3	42
50	Sep/21	15	59.16	58.16	58.62(-0.28)	57.26(-0.8)	56.08(-0.24)	55.79	-1.7	-8	98(11.2)	-50	[-10]	[-27]	[-9]	-87	-259	DT	-0.2	OpenShort?	(-12)	-8	-7	-29	-15	-1.6,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI