|
^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 28, 2020 |
| PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $52.6300 One month high (close): $61.7900
PSX Daily Change: 2.08% Daily StdDev 2.83% PSX EMA_5_Trend: -0.72% 10Minute StdDev: $0.8827
Latest Price : $53.98(2.08%) | Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.2
| Mon. Sep. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 15 | 57.14 | 56.07 | 53.08(0.25) | 53.71(0.38) | 54.19(0.09) | 54.19 | -1.2 | | -10 | 33(-0.6) | -20 | [9] | [10] | [-6] | 81 | -41 | CR | 0 | OpenShort? | | (6) | 3 | -9 | -5 | -20 | 1.3,98 | 40 | Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.71(weak_hourly_sma_10 -0.89%) 53.08(weak_hourly_sma_20 -2.05%) Resistance Levels: 56.07(daily_ema_10 3.47%) 57.14(daily_ema_20 5.44%)
|
| 2 | Sep/28 | 14 | 57.14 | 56.07 | 52.95(0.15) | 53.51(0.43) | 54.14(0.21) | 54.35 | -1.1 | | -10 | 33(2.5) | -30 | [5] | [14] | [3] | 90 | 150 | RG | 0.2 | Wait | | (8) | 7 | 2 | 2 | 20 | 1.6,100 | 40 | 3 | Sep/28 | 13 | 57.14 | 56.07 | 52.87(0.07) | 53.28(0.4) | 54.03(0.53) | 54.31 | -1.1 | | -10 | 31(2.2) | -35 | [3] | [24] | [6] | 93 | 339 | RG | 0.4 | Wait | | (5) | 19 | 4 | 6 | 20 | 1.8,98 | 40 | 4 | Sep/28 | 12 | 57.14 | 56.07 | 52.87(-0) | 53.07(0.38) | 53.75(0.59) | 54.25 | -1.1 | | -10 | 29(0.1) | -25 | [-0] | [25] | [17] | 96 | 433 | UR | 0.7 | SmallShort | | (3) | 21 | 25 | 14 | 20 | 1.9,98 | 40 | 5 | Sep/28 | 11 | 57.14 | 56.07 | 52.83(-0.08) | 52.87(0.21) | 53.44(0.38) | 53.82 | -1.3 | | -10 | 29(-3.1) | -50 | [-3] | [14] | [8] | 83 | 385 | UR | 0.5 | SmallShort | | (-1) | 13 | -8 | 25 | 20 | 1.4,98 | 40 | | | |
6 | Sep/28 | 10 | 57.14 | 56.07 | 52.87(-0.11) | 52.76(0.15) | 53.24(0.69) | 53.95 | -1.3 | | -10 | 32(-3.7) | -30 | [-4] | [23] | [18] | 75 | 514 | UR | 0.9 | SmallShort | | (-3) | 24 | 10 | 31 | 20 | 1.3,92 | 40 | 7 | Sep/28 | 9 | 57.14 | 56.07 | 52.93(-0.12) | 52.68(0.1) | 52.87(0.64) | 53.79 | -1.3 | | -10 | 35(-4.4) | -35 | [-4] | [21] | [32] | 53 | 471 | UR | 1 | SmallShort? | | (-4) | 23 | 52 | 26 | 20 | 1,78 | 40 | 8 | Sep/25 | 15 | 57.52 | 56.52 | 53(-0.22) | 52.63(0.07) | 52.53(0.26) | 52.92 | -1.8 | | -10 | 40(-3.8) | -50 | [-8] | [6] | [10] | 9 | 297 | UR | 0.4 | SmallShort? | | (-7) | 9 | 13 | 22 | 17 | -0.1,61 | 34 | 9 | Sep/25 | 14 | 57.52 | 56.52 | 53.12(-0.23) | 52.59(0.17) | 52.39(0.16) | 52.7 | -1.8 | | -10 | 44(-3.1) | -50 | [-8] | [4] | [-1] | -17 | 218 | RG | 0.3 | Wait | | (-8) | 6 | -8 | 15 | -13 | -0.4,43 | 34 | 10 | Sep/25 | 13 | 57.52 | 56.52 | 53.24(-0.24) | 52.5(0.11) | 52.3(0.05) | 52.84 | -1.8 | | -10 | 47(-2.9) | -50 | [-9] | [-1] | [18] | -26 | 203 | DP | 0.4 | OpenShort | | (-8) | 2 | 44 | 10 | 20 | -0.3,32 | 34 | | | |
11 | Sep/25 | 12 | 57.52 | 56.52 | 53.37(-0.27) | 52.44(0.09) | 52.28(-0.39) | 52.12 | -2.1 | | -10 | 50(-0.6) | -50 | [-10] | [-17] | [-5] | -58 | -38 | DT | -0.1 | OpenShort | | (-10) | -14 | 3 | -2 | -20 | -1,17 | 34 | 12 | Sep/25 | 11 | 57.52 | 56.52 | 53.51(-0.31) | 52.39(-0.15) | 52.49(-0.45) | 52.08 | -2.1 | | -10 | 50(-0.7) | -50 | [-11] | [-24] | [-5] | -62 | -50 | DT | -0.3 | OpenShort | | (-10) | -16 | -9 | -8 | -13 | -1.1,16 | 34 | 13 | Sep/25 | 10 | 57.52 | 56.52 | 53.68(-0.3) | 52.47(-0.24) | 52.73(-0.12) | 52.22 | -2 | | -10 | 51(-0.3) | -50 | [-11] | [-14] | [-1] | -57 | 31 | DT | -0.4 | OpenShort | | (-10) | -4 | -3 | -9 | 17 | -1.1,21 | 34 | 14 | Sep/25 | 9 | 57.52 | 56.52 | 53.84(-0.32) | 52.6(-0.36) | 52.79(0.18) | 52.27 | -2 | | -10 | 51(-0.4) | -50 | [-11] | [-5] | [-6] | -51 | 115 | DT | -0.4 | OpenShort? | | (-10) | 6 | -26 | -3 | 20 | -1.2,29 | 34 | 15 | Sep/24 | 15 | 57.91 | 56.98 | 54.01(-0.33) | 52.79(-0.38) | 52.7(0.17) | 52.7 | -2.1 | | -9 | 52(-5.7) | -50 | [-12] | [-6] | [-2] | -37 | 175 | DT | 0 | OpenShort? | | (-10) | 6 | -28 | 10 | 20 | -1,38 | 33 | | | |
16 | Sep/24 | 14 | 57.91 | 56.98 | 54.19(-0.24) | 52.99(-0.34) | 52.61(0.59) | 53.17 | -2 | | -9 | 57(-0.9) | -50 | [-9] | [11] | [9] | -31 | 240 | UR | 0.4 | SmallShort | | (-9) | 21 | -8 | 21 | 20 | -0.7,37 | 33 | 17 | Sep/24 | 13 | 57.91 | 56.98 | 54.32(-0.24) | 53.17(-0.36) | 52.3(0.18) | 53.3 | -1.9 | | -9 | 58(-0.8) | -40 | [-9] | [-4] | [26] | -43 | 127 | DP | 0.7 | OpenShort | | (-8) | 6 | 47 | 17 | 20 | -0.7,25 | 33 | 18 | Sep/24 | 12 | 57.91 | 56.98 | 54.45(-0.36) | 53.36(-0.53) | 52.21(-0.36) | 52.53 | -2.2 | | -9 | 59(0.4) | -50 | [-13] | [-27] | [18] | -68 | -52 | DP | 0.2 | OpenShort | | (-11) | -13 | 45 | 18 | -2 | -1.3,15 | 33 | 19 | Sep/24 | 11 | 57.91 | 56.98 | 54.65(-0.4) | 53.65(-0.62) | 52.4(-0.92) | 51.8 | -2.5 | | -9 | 59(4.8) | -50 | [-14] | [-49] | [-17] | -93 | -332 | DT | -0.4 | OpenShort | | (-15) | -33 | -28 | 8 | -20 | -2,7 | 33 | 20 | Sep/24 | 10 | 57.91 | 56.98 | 54.87(-0.34) | 53.98(-0.57) | 52.88(-0.92) | 52.26 | -2.3 | | -9 | 54(5.3) | -50 | [-12] | [-48] | [6] | -94 | -358 | DP | -0.5 | OpenShort | | (-12) | -33 | 39 | 7 | -20 | -2,6 | 33 | | | |
21 | Sep/24 | 9 | 57.91 | 56.98 | 55.06(-0.43) | 54.29(-0.63) | 53.37(-1.25) | 51.62 | -2.6 | | -9 | 49(10.7) | -50 | [-15] | [-61] | [-44] | -123 | -488 | DT | -1.5 | HoldShort? | | (-13) | -44 | -73 | -12 | -20 | -2.9,0 | 33 | 22 | Sep/23 | 15 | 58.29 | 57.3 | 55.3(-0.33) | 54.63(-0.47) | 54.05(-0.86) | 52.83 | -2.5 | | -11 | 38(2.7) | -50 | [-12] | [-45] | [-26] | -118 | -321 | DT | -1.3 | HoldShort? | | (-11) | -30 | -40 | -14 | -20 | -2.7,0 | 31 | 23 | Sep/23 | 14 | 58.29 | 57.3 | 55.48(-0.56) | 54.89(-0.35) | 54.52(-0.68) | 53.5 | -2.2 | | -11 | 35(-15) | -50 | [-19] | [-37] | [-25] | -115 | 61 | DT | -1.3 | CloseShort | | (-9) | -23 | -42 | -17 | -20 | -2.6,0 | 31 | 24 | Sep/23 | 13 | 58.29 | 57.3 | 55.79(-0.49) | 55.08(-0.28) | 54.89(-0.35) | 54.22 | -1.9 | | -11 | 50(-10.6) | -50 | [-17] | [-24] | [-15] | -88 | 153 | DT | -0.6 | HoldShort | | (-16) | -12 | -27 | -10 | -20 | -1.5,0 | 31 | 25 | Sep/23 | 12 | 58.29 | 57.3 | 56.06(-0.47) | 55.23(-0.29) | 55.08(-0.23) | 54.68 | -1.7 | | -11 | 61(-9.1) | -50 | [-16] | [-20] | [-8] | -75 | 193 | DT | -0.3 | HoldShort | | (-15) | -8 | -18 | -5 | -18 | -1.1,3 | 31 | | | |
26 | Sep/23 | 11 | 58.29 | 57.3 | 56.32(-0.49) | 55.39(-0.14) | 55.21(-0.02) | 55 | -1.5 | | -11 | 70(-10) | -50 | [-17] | [-10] | [-5] | -63 | 291 | DT | -0.1 | OpenShort | | (-14) | -1 | -11 | 2 | -15 | -0.9,10 | 31 | 27 | Sep/23 | 10 | 58.29 | 57.3 | 56.6(-0.45) | 55.47(-0.13) | 55.22(-0.08) | 55.19 | -1.4 | | -11 | 80(-7.2) | -50 | [-15] | [-12] | [-3] | -58 | 212 | DT | -0 | OpenShort | | (-16) | -3 | -11 | 5 | -4 | -0.8,12 | 31 | 28 | Sep/23 | 9 | 58.29 | 57.3 | 56.86(-0.41) | 55.54(-0.19) | 55.26(-0.02) | 55.37 | -1.4 | | -11 | 87(-4.2) | -50 | [-14] | [-11] | [6] | -60 | 173 | DP | 0.1 | OpenShort? | | (-15) | -1 | 11 | 7 | 11 | -0.8,10 | 31 | 29 | Sep/22 | 15 | 58.75 | 57.87 | 57.09(-0.36) | 55.65(-0.19) | 55.27(-0.2) | 55.18 | -2 | | -9 | 91(-16.5) | -50 | [-12] | [-15] | [-3] | -70 | 3 | DT | -0 | OpenShort? | | (-14) | -7 | -8 | 3 | -11 | -1,5 | 42 | 30 | Sep/22 | 14 | 58.75 | 57.87 | 57.29(-0.42) | 55.76(-0.11) | 55.38(-0.34) | 55.31 | -1.9 | | -9 | 108(-1.7) | -50 | [-15] | [-19] | [3] | -73 | 17 | DP | -0 | OpenShort | | (-12) | -12 | 14 | 2 | -20 | -1,2 | 42 | | | |
31 | Sep/22 | 13 | 58.75 | 57.87 | 57.53(-0.44) | 55.82(-0.26) | 55.57(-0.26) | 55.06 | -2 | | -9 | 109(0.6) | -50 | [-15] | [-19] | [-10] | -80 | -22 | DT | -0.3 | HoldShort | | (-14) | -9 | -19 | 0 | -20 | -1.2,0 | 42 | 32 | Sep/22 | 12 | 58.75 | 57.87 | 57.78(-0.39) | 55.96(-0.21) | 55.71(-0.19) | 55.39 | -1.8 | | -9 | 109(1.5) | -50 | [-14] | [-16] | [-3] | -80 | -33 | DT | -0.2 | OpenShort | | (-14) | -7 | -2 | -1 | -20 | -1.2,0 | 42 | 33 | Sep/22 | 11 | 58.75 | 57.87 | 58.01(-0.37) | 56.08(-0.75) | 55.82(-0.35) | 55.43 | -1.8 | | -9 | 107(3.1) | -50 | [-13] | [-30] | [2] | -80 | -129 | DP | -0.2 | OpenShort | | (-13) | -12 | -17 | 2 | 20 | -1.3,3 | 42 | 34 | Sep/22 | 10 | 58.75 | 57.87 | 58.23(-0.36) | 56.5(-0.69) | 56.02(-0.2) | 55.72 | -1.7 | | -9 | 104(2.9) | -50 | [-13] | [-24] | [-5] | -80 | -91 | DT | -0.2 | OpenShort | | (-12) | -7 | -29 | 2 | 20 | -1.3,3 | 42 | 35 | Sep/22 | 9 | 58.75 | 57.87 | 58.44(-0.3) | 56.9(-0.62) | 56.13(0.09) | 56.24 | -1.4 | | -9 | 101(2.9) | -50 | [-11] | [-12] | [14] | -77 | -25 | DP | 0.1 | OpenShort? | | (-11) | 3 | 26 | 2 | 20 | -1.2,3 | 42 | | | |
36 | Sep/21 | 15 | 59.16 | 58.16 | 58.62(-0.28) | 57.26(-0.8) | 56.08(-0.24) | 55.79 | -1.7 | | -8 | 98(11.2) | -50 | [-10] | [-27] | [-3] | -87 | -238 | DT | -0.2 | OpenShort? | | (-11) | -8 | -7 | 3 | -15 | -1.6,3 | 44 | 37 | Sep/21 | 14 | 59.16 | 58.16 | 58.79(-0.4) | 57.72(-0.78) | 56.21(-0.22) | 55.91 | -1.7 | | -8 | 87(4.6) | -50 | [-14] | [-27] | [-12] | -87 | -113 | DT | -0.2 | OpenShort | | (-10) | -8 | -29 | 9 | -20 | -1.7,6 | 44 | 38 | Sep/21 | 13 | 59.16 | 58.16 | 59.03(-0.39) | 58.17(-0.63) | 56.33(-1.15) | 56.42 | -1.4 | | -8 | 83(2.7) | -50 | [-14] | [-56] | [-3] | -84 | -327 | DT | 0.1 | OpenShort | | (-12) | -40 | 7 | 8 | -20 | -1.6,6 | 44 | 39 | Sep/21 | 12 | 59.16 | 58.16 | 59.26(-0.37) | 58.54(-0.5) | 56.99(-1.16) | 56.29 | -1.5 | | -8 | 80(7.1) | -50 | [-13] | [-54] | [-6] | -96 | -412 | DT | -0.5 | OpenShort | | (-14) | -40 | 18 | 10 | -20 | -1.9,2 | 44 | 40 | Sep/21 | 11 | 59.16 | 58.16 | 59.48(-0.33) | 58.83(-0.69) | 57.66(-1.33) | 55.97 | -1.7 | | -8 | 73(12.9) | -50 | [-12] | [-63] | [-30] | -113 | -593 | DT | -1.2 | HoldShort | | (-13) | -46 | -28 | -27 | -20 | -2.5,0 | 44 | | | |
41 | Sep/21 | 10 | 59.16 | 58.16 | 59.68(-0.25) | 59.24(-0.61) | 58.43(-1.36) | 56.47 | -1.4 | | -8 | 60(13.5) | -50 | [-9] | [-62] | [-22] | -109 | -641 | DT | -1.7 | HoldShort | | (-10) | -47 | -2 | -30 | -20 | -2.8,11 | 44 | 42 | Sep/21 | 9 | 59.16 | 58.16 | 59.83(-0.21) | 59.6(-0.57) | 59.23(-1.31) | 56.51 | -1.4 | | -8 | 46(19.9) | -50 | [-7] | [-59] | [-83] | -125 | -679 | DT | -3 | HoldShort? | | (-8) | -46 | -170 | -43 | -20 | -3.7,18 | 44 | 43 | Sep/18 | 15 | 59.42 | 58.49 | 59.96(0.1) | 59.94(-0.02) | 60.02(-0.11) | 59.69 | 0.1 | | -4 | 27(-6.4) | -15 | [4] | [-3] | [-4] | -32 | -191 | DR | -0.6 | OpenShort? | | (2) | -4 | 2 | -21 | -20 | -0.5,31 | 43 | 44 | Sep/18 | 14 | 59.42 | 58.49 | 59.9(0.14) | 59.95(-0.06) | 60.09(0.14) | 59.65 | 0.1 | | -4 | 33(-7.7) | -0 | [5] | [5] | [-7] | -18 | -159 | CR | -0.7 | HoldShort | | (3) | 5 | -11 | -12 | -20 | -0.4,42 | 43 | 45 | Sep/18 | 13 | 59.42 | 58.49 | 59.81(0.13) | 59.99(0.02) | 60.01(-0.06) | 59.85 | 0.2 | | -4 | 41(-4.3) | -20 | [5] | [-1] | [-13] | 5 | -156 | DR | -0.2 | OpenShort | | (5) | -2 | -33 | -1 | -17 | 0.1,52 | 43 | | | |
46 | Sep/18 | 12 | 59.42 | 58.49 | 59.73(0.17) | 59.98(0.22) | 60.04(0.12) | 60.47 | 0.6 | | -4 | 45(-1.8) | 15 | [6] | [10] | [4] | 30 | -37 | UT | 0.5 | OpenLong | | (6) | 4 | 3 | 14 | 12 | 0.9,57 | 43 | 47 | Sep/18 | 11 | 59.42 | 58.49 | 59.63(0.17) | 59.85(-0.04) | 59.97(0.18) | 60.42 | 0.6 | | -4 | 47(-0.7) | 25 | [6] | [7] | [12] | 17 | -11 | UT | 0.5 | OpenLong | | (5) | 7 | 20 | -4 | 20 | 0.9,44 | 43 | 48 | Sep/18 | 10 | 59.42 | 58.49 | 59.53(0.07) | 59.88(-0.18) | 59.86(0.07) | 60.05 | 0.3 | | -4 | 47(0.3) | 15 | [3] | [-0] | [19] | 9 | 30 | UT | 0.2 | OpenLong | | (4) | 3 | 43 | 3 | 20 | 0.6,44 | 43 | 49 | Sep/18 | 9 | 59.42 | 58.49 | 59.49(0.04) | 59.99(-0.22) | 59.82(-0.25) | 59.25 | -0.1 | | -4 | 47(-0.6) | -50 | [1] | [-13] | [-17] | -12 | -156 | DR | -0.7 | OpenShort? | | (1) | -9 | -42 | -4 | -20 | -0.3,46 | 43 | 50 | Sep/17 | 15 | 59.47 | 58.44 | 59.47(0.12) | 59.99(0) | 59.97(0.11) | 60.04 | 0.3 | | -4 | 48(0.4) | -5 | [4] | [5] | [-1] | 29 | -4 | CR | 0.1 | HoldShort? | | (3) | 4 | -3 | 10 | -18 | 0.7,61 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|