Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jun 9 2020



PSX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200609 PSXHourly  Intraday  $86.42  $85.67  -3.69%  -0.83%  -4.52%  1.3  $-10.07%  0.96%3.85%Chart
  2 20200528 PEJHourly  Intraday  $30.79  $30.1  -1.6%  -2.2%  -3.8%  1.5  5.91%  0.91%3.39%Chart
  3 20200512 ATVIHourly  Intraday  $74.9  $72.16  -0.7%  -3.64%  -4.34%  1.2  1.21%  0.98%4.66%Chart
  4 20200512 WDAYHourly  Intraday  $162.38  $159.88  -2.54%  -1.5%  -4.04%  1.2  $-1.58%  0.98%3.36%Chart
  5 20200430 LULUHourly  Intraday  $230.14  $223.86  -1.13%  -2.7%  -3.83%  1  1.08%  1.11%4.23%Chart
 
  6 20200430 APHHourly  Intraday  $90.16  $44.13  95.66%  -99.89%  -4.23%  1.1  $-1.16%  0.98%4.7%Chart
  7 20200415 ALLHourly  Intraday  $98.93  $97.94  -3.43%  -0.96%  -4.39%  1  4.14%  1.1%3.6%Chart
  8 20200415 KLACHourly  Intraday  $156.31  $153.21  -3.35%  -1.92%  -5.27%  1  3.56%  0.8%3.04%Chart
  9 20200413 EQIXHourly  Intraday  $662.43  $657.56  -3.12%  -0.71%  -3.83%  1.1  1.91%  0.94%3.02%Chart
  10 20200310 TLTHourly  Intraday  $169.96  $162.67  -0.6%  -4.26%  -4.86%  1.3  $-5.79%  0.81%3.36%Chart
 
  11 20200309 TWSTHourly  Intraday  $0  $33.46  -100%  95.19%  -4.81%  1  $-40.97%  0.78%4.19%Chart
  12 20200114 MELIHourly  Intraday  $684.02  $652.34  -0.98%  -4.59%  -5.57%  1.3  1.63%  0.83%3.51%Chart
  13 20190917 XOPHourly  Intraday  $0  $98.28  -100%  94.68%  -5.32%  1.5  $-6.19%  0.75%3.25%Chart
  14 20190506 AYXHourly  Intraday  $0  $92.36  -100%  93.89%  -6.11%  1.3  $-9.26%  0.89%2.94%Chart
  15 20190122 BLHourly  Intraday  $0  $43.98  -100%  93.99%  -6.01%  1  0.09%  0.9%3.54%Chart
 
  16 20190122 TCOMHourly  Intraday  $0  $30.96  -100%  95.56%  -4.44%  1.1  2.36%  0.84%3.94%Chart
  17 20190122 SQHourly  Intraday  $0  $67.85  -100%  93.92%  -6.08%  1.1  1.05%  0.8%4.19%Chart
  18 20190122 CTRPHourly  Intraday  $0  $30.96  -100%  95.56%  -4.44%  1.1  2.36%  0.84%3.94%Chart
  19 20190114 EXELHourly  Intraday  $0  $22.86  -100%  96.21%  -3.79%  1.1  $-3.28%  0.81%3.48%Chart
  20 20181204 ATRAHourly  Intraday  $0  $40.45  -100%  95.27%  -4.73%  1.2  4.94%  1.17%3.56%Chart
 
  21 20181204 YINNHourly  Intraday  $0  $21.25  -100%  95.25%  -4.75%  1  $-5.74%  1.09%2.94%Chart
  22 20181130 ALLKHourly  Intraday  $0  $58.91  -100%  95.98%  -4.02%  1.2  6.35%  1.1%4.63%Chart
  23 20181025 SDOWHourly  Intraday  $0  $66.38  -100%  95.05%  -4.95%  1.1  $-4.78%  0.84%4.08%Chart
  24 20181004 GUSHHourly  Intraday  $0  $16368  -100%  94.63%  -5.37%  1  $-20.92%  0.78%3.88%Chart
  25 20180926 GWPHHourly  Intraday  $0  $163.12  -100%  95.95%  -4.05%  1.2  0.58%  1.15%4.18%Chart
 
  26 20180905 TRXCHourly  Intraday  $0  $73.84  -100%  94.98%  -5.02%  1.2  $-4.4%  0.98%3.28%Chart
  27 20180720 DSLVHourly  Intraday  $0  $28.96  -100%  95.96%  -4.04%  1.4  0.21%  1.05%4.2%Chart
  28 20180621 LABUHourly  Intraday  $0  $107.82  -100%  93.93%  -6.07%  1.1  $-14.83%  0.86%4.59%Chart
  29 20180607 HUBSHourly  Intraday  $0  $126.7  -100%  95.33%  -4.67%  1.1  6.27%  0.86%4.13%Chart
  30 20180604 AGIOHourly  Intraday  $0  $92.89  -100%  95.9%  -4.1%  1.4  $-0.02%  0.76%2.96%Chart
 
  31 20180518 NTLAHourly  Intraday  $0  $24.84  -100%  95.61%  -4.39%  1.3  3.66%  0.88%3.93%Chart
  32 20171122 FIZZHourly  Intraday  $0  $105.75  -100%  95.71%  -4.29%  1.4  3.19%  1.11%2.91%Chart
  33 20171005 FGENHourly  Intraday  $0  $56.7  -100%  94.34%  -5.66%  1.4  $-1.53%  1.16%3.99%Chart
  34 20170718 BLPHHourly  Intraday  $0  $22.5  -100%  96.15%  -3.85%  1.5  $-7.33%  1.1%3.7%Chart
  35 20170217 ZYNEHourly  Intraday  $0  $21.23  -100%  93.77%  -6.23%  1  9.28%  1%4.35%Chart
 
  36 20161118 SONNHourly  Intraday  $0  $137.8  -100%  94.64%  -5.36%  1.1  $-7.55%  1.17%4.48%Chart
  37 20160420 GDXJHourly  Intraday  $0  $31.97  -100%  96.17%  -3.83%  1.4  3.36%  0.97%4.23%Chart
  38 20160411 AGIOHourly  Intraday  $0  $45.46  -100%  95.91%  -4.09%  1.2  10.95%  0.74%3.73%Chart
  39 20160308 CATHourly  Intraday  $0  $65.8  -100%  95.93%  -4.07%  1.3  0.99%  0.73%3.21%Chart
  40 20160303 CSIQHourly  Intraday  $0  $22.54  -100%  96%  -4%  1.1  $-16.22%  0.84%4.42%Chart
 
  41 20151211 WHourly  Intraday  $0  $44.73  -100%  94.77%  -5.23%  1.2  8.16%  1%2.9%Chart
  42 20150805 TDOCHourly  Intraday  $0  $33.06  -100%  94.95%  -5.05%  1  $-13.76%  0.93%4.48%Chart
  43 20140926 ERYHourly  Intraday  $0  $76.99  -100%  96.12%  -3.88%  1.2  12.88%  1.1%4.33%Chart
  44 20140620 GDXJHourly  Intraday  $0  $38.58  -100%  95.75%  -4.25%  1.5  $-1.7%  0.88%4.06%Chart
  45 20140530 VEEVHourly  Intraday  $0  $20.96  -100%  95.1%  -4.9%  1  0.91%  0.8%3.17%Chart
 
  46 20130415 GRPNHourly  Intraday  $0  $125.6  -100%  95.88%  -4.12%  1  0.32%  0.77%4.33%Chart
  47 20121005 NVAXHourly  Intraday  $0  $45.4  -100%  96.19%  -3.81%  1.1  $-3.08%  0.95%4.67%Chart
  48 20110714 VBIVHourly  Intraday  $0  $61.26  -100%  95.88%  -4.12%  1.3  $-3.72%  0.74%3.68%Chart
 
Total return: -222.58%
Avg positive open return: 95.66(2%)   Avg negative open return: -79.17(98%)
Avg positive intraday return: 95.3(77%)   Avg negative intraday return: -11.2(23%)
Avg positive next week return: 3.74(54%)   Avg negative next week return: -8.36(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA