Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed May 20 2020



PSX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200520 PSXHourly  Intraday  $77.9  $78.25  3.56%  0.47%  4.03%  1.1  0.4%  1.99%6.11%Chart
  2 20200520 COPHourly  Intraday  $43.78  $44.15  2.6%  0.87%  3.47%  1.3  $-2.58%  2.05%5.22%Chart
  3 20200513 ETHEHourly  Intraday  $0  $108  -100%  104.96%  4.96%  1.3  $-1.39%  2.43%5.87%Chart
  4 20200507 SDGRHourly  Intraday  $0  $50  -100%  104.41%  4.41%  1  8%  1.52%4.95%Chart
  5 20200428 IQVHourly  Intraday  $140.34  $135.88  6.41%  -3.38%  3.03%  1.3  $-0.29%  2.19%4.99%Chart
 
  6 20200427 APTVHourly  Intraday  $62.97  $65.51  0.37%  4.05%  4.42%  1.3  $-1.89%  1.99%5.09%Chart
  7 20200427 SOXLHourly  Intraday  $132.26  $130.06  5.8%  -1.76%  4.04%  1.3  $-12.18%  1.69%6.8%Chart
  8 20200427 ETHEHourly  Intraday  $0  $96  -100%  104.35%  4.35%  1.3  2.08%  2.46%4.82%Chart
  9 20200423 XLEHourly  Intraday  $34.27  $34.54  2.42%  0.81%  3.23%  1.3  10.02%  2.36%5.84%Chart
  10 20200423 XOMHourly  Intraday  $43.27  $43.45  2.71%  0.42%  3.13%  1.3  6.95%  2.08%4.88%Chart
 
  11 20200422 SYYHourly  Intraday  $50.06  $51.35  1.96%  2.62%  4.58%  1.3  14.12%  2.18%7.3%Chart
  12 20200415 NTRAHourly  Intraday  $0  $32.13  -100%  103.01%  3.01%  1.3  12.26%  1.52%4.59%Chart
  13 20200403 ZSHourly  Intraday  $0  $63.4  -100%  103.63%  3.63%  1.2  $-1.94%  1.58%5.01%Chart
  14 20191127 DDOGHourly  Intraday  $0  $41.86  -100%  103.23%  3.23%  1.2  $-14.33%  1.7%5.45%Chart
  15 20190809 CRWDHourly  Intraday  $0  $94.9  -100%  103.55%  3.55%  1.2  1.21%  1.59%5.12%Chart
 
  16 20190424 MRNAHourly  Intraday  $0  $25.76  -100%  104.29%  4.29%  0.8  2.48%  1.69%4.69%Chart
  17 20190125 EXASHourly  Intraday  $0  $81.98  -100%  104.06%  4.06%  1.4  9.05%  1.63%7.26%Chart
  18 20181023 VXXHourly  Intraday  $0  $35.89  -100%  103.79%  3.79%  1.3  8.14%  2.26%6.71%Chart
  19 20180924 PDDHourly  Intraday  $0  $26.49  -100%  103.48%  3.48%  1.3  4.53%  1.79%7.39%Chart
  20 20180307 WIXHourly  Intraday  $0  $81.75  -100%  103.02%  3.02%  1.3  1.77%  1.74%6.41%Chart
 
  21 20180220 CRSPHourly  Intraday  $0  $41.61  -100%  104%  4%  1.1  11.25%  2.14%6.86%Chart
  22 20180122 MJHourly  Intraday  $0  $37.99  -100%  104.14%  4.14%  1.3  $-3.55%  2.48%5.15%Chart
  23 20171206 NTNXHourly  Intraday  $0  $35.3  -100%  103.52%  3.52%  1.3  0.11%  1.65%5.61%Chart
  24 20170906 NTECHourly  Intraday  $0  $140.5  -100%  103.31%  3.31%  1.3  8.19%  1.6%5.45%Chart
  25 20170830 FGENHourly  Intraday  $0  $46.45  -100%  103.57%  3.57%  1.2  5.06%  2.44%6.18%Chart
 
  26 20170829 FGENHourly  Intraday  $0  $44.85  -100%  103.1%  3.1%  0.9  7.25%  1.63%5.48%Chart
  27 20161213 SOXLHourly  Intraday  $0  $57.91  -100%  103.37%  3.37%  1  2.8%  1.67%5.22%Chart
  28 20161205 CLVSHourly  Intraday  $0  $37.24  -100%  103.36%  3.36%  1  0.19%  1.62%5.86%Chart
  29 20160418 RAREHourly  Intraday  $0  $73.7  -100%  104.02%  4.02%  1.4  $-0.69%  1.93%6.31%Chart
  30 20160217 GDXJHourly  Intraday  $0  $22.55  -100%  104.35%  4.35%  1.4  6.27%  1.73%7.28%Chart
 
  31 20150408 CTRPHourly  Intraday  $0  $31.81  -100%  103.94%  3.94%  1.2  0.2%  1.67%7.22%Chart
  32 20150408 TCOMHourly  Intraday  $0  $31.81  -100%  103.92%  3.92%  1.2  0.22%  1.67%7.23%Chart
  33 20150210 NVAXHourly  Intraday  $0  $165.5  -100%  103.05%  3.05%  1.3  9.61%  2.06%6.83%Chart
  34 20140306 NUGTHourly  Intraday  $0  $2097.6  -100%  103.74%  3.74%  1  8.54%  1.85%7.28%Chart
  35 20131231 KODKHourly  Intraday  $0  $34.71  -100%  103.89%  3.89%  1.4  7.17%  1.61%7.12%Chart
 
  36 20130903 NNVCHourly  Intraday  $0  $87.5  -100%  103.31%  3.31%  1.1  $-21.14%  1.53%5.71%Chart
  37 20130213 DUSTHourly  Intraday  $0  $26631.31  -100%  104.67%  4.67%  1.2  23.82%  1.79%4.86%Chart
  38 20120627 YELPHourly  Intraday  $0  $22.79  -100%  103.4%  3.4%  1.3  14.79%  1.58%5.8%Chart
 
Total return: 142.37%
Avg positive open return: 3.23(21%)   Avg negative open return: -100(79%)
Avg positive intraday return: 86.71(95%)   Avg negative intraday return: -2.57(5%)
Avg positive next week return: 6.66(74%)   Avg negative next week return: -6(26%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA