|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $53.5300 One month high (close): $73.5000
PSX Daily Change: 10.73% Daily StdDev 6.47% PSX EMA_5_Trend: 2.91% 10Minute StdDev: $3.0663
Latest Price : $73.48(10.73%) | Wed. May 6, 2020($1.3) Tue. May 5, 2020($2.5) Mon. May 4, 2020($2.4) Fri. May 1, 2020($3.6) Thu. Apr 30, 2020($1.3) Wed. Apr 29, 2020($3) Tue. Apr 28, 2020($2.3) Mon. Apr 27, 2020($1.2)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: 1.9
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 62.46 | 65.63 | 70.28(-0.05) | 69.42(1.04) | 71.11(0.82) | 73.13 | 1.9 | | 12 | 52(-0.8) | 50 | [-1] | [25] | [33] | 53 | 643 | UR | 0.7 | SmallShort? | | (-2) | 13 | 54 | 17 | 20 | 1,78 | 63 | Sample size 6 Avg positive next hour return: 2.27%(33%) Avg negative next hour return: -0.34%(67%)
Daily Trend: %
Up Forces:
Down Forces: 70.28(hourly_sma_20 -3.9%)
Support Levels: 69.42(hourly_sma_10 -5.07%) 65.63(daily_ema_10 -10.26%) 62.46(daily_ema_20 -14.59%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 62.46 | 65.63 | 70.32(-0.18) | 68.71(0.55) | 70.53(0.54) | 70.89 | 1.5 | | 12 | 53(-1.2) | 50 | [-3] | [16] | [12] | 20 | 365 | UR | 0.1 | SmallShort | | (-4) | 8 | 5 | 9 | 20 | 0.2,65 | 63 | | 3 | May/4 | 13 | 62.46 | 65.63 | 70.44(-0.14) | 68.33(0.58) | 70.15(1.33) | 70.67 | 1.4 | | 12 | 54(-0.6) | 50 | [-2] | [29] | [11] | 12 | 461 | UR | 0.2 | SmallShort | | (-3) | 21 | 1 | 13 | 20 | 0.1,59 | 63 | | 4 | May/4 | 12 | 62.46 | 65.63 | 70.54(-0.15) | 67.94(0.27) | 69.23(1.02) | 70.61 | 1.4 | | 12 | 55(-0.7) | 50 | [-2] | [21] | [23] | 3 | 377 | UR | 0.4 | SmallShort | | (-2) | 16 | 9 | 17 | 20 | 0,53 | 63 | | 5 | May/4 | 11 | 62.46 | 65.63 | 70.64(-0.17) | 67.76(-0.39) | 68.53(1.17) | 70.24 | 1.4 | | 12 | 55(-0.4) | 50 | [-3] | [19] | [31] | -8 | 353 | UR | 0.5 | SmallShort | | (-3) | 18 | -0 | 25 | 20 | -0.1,45 | 63 | | | | |
| 6 | May/4 | 10 | 62.46 | 65.63 | 70.76(-0.11) | 68.03(-0.39) | 67.74(1.29) | 70.25 | 1.4 | | 12 | 56(-0.1) | 50 | [-2] | [21] | [39] | -27 | 320 | UR | 0.8 | SmallShort | | (-3) | 20 | 32 | 17 | 20 | -0.2,28 | 63 | | 7 | May/4 | 9 | 62.46 | 65.63 | 70.84(-0.16) | 68.3(-0.63) | 66.88(0.54) | 68.98 | 1.1 | | 12 | 56(0.4) | 50 | [-3] | [7] | [45] | -49 | 8 | UR | 0.7 | SmallShort? | | (-4) | 8 | 76 | 14 | 20 | -0.6,16 | 63 | | 8 | May/1 | 15 | 61.36 | 64.07 | 70.95(-0.3) | 68.73(-1.11) | 66.52(-0.19) | 66.06 | 0.9 | | 9 | 56(2) | 15 | [-5] | [-11] | [-11] | -84 | -463 | RG | -0.1 | Wait? | | (-7) | -3 | -27 | 3 | -20 | -1.6,6 | 57 | | 9 | May/1 | 14 | 61.36 | 64.07 | 71.17(-0.01) | 69.5(-1.08) | 66.65(-0.51) | 67.11 | 1 | | 9 | 54(0.2) | 50 | [-0] | [-15] | [6] | -79 | -675 | RG | 0.2 | Wait | | (-4) | -8 | 21 | 2 | -14 | -1.4,6 | 57 | | 10 | May/1 | 13 | 61.36 | 64.07 | 71.18(-0.07) | 70.26(-1.23) | 66.99(-1.94) | 66.3 | 0.9 | | 9 | 53(1.5) | 15 | [-1] | [-39] | [-10] | -90 | -1074 | RG | -0.2 | Wait | | (-1) | -31 | 9 | -8 | -20 | -1.7,3 | 57 | | | | |
| 11 | May/1 | 12 | 61.36 | 64.07 | 71.23(-0.07) | 71.13(-1.11) | 68.32(-2) | 65.95 | 0.8 | | 9 | 52(1.5) | 15 | [-1] | [-39] | [-37] | -93 | -1141 | RG | -0.8 | SmallLong | | (-2) | -32 | -31 | -24 | -20 | -1.8,2 | 57 | | 12 | May/1 | 11 | 61.36 | 64.07 | 71.28(0.02) | 71.93(-0.86) | 69.71(-1.74) | 67.17 | 1.1 | | 9 | 50(-0.4) | 20 | [0] | [-33] | [-26] | -86 | -1005 | DR | -0.9 | HoldShort | | (1) | -28 | 12 | -40 | -20 | -1.5,2 | 57 | | 13 | May/1 | 10 | 61.36 | 64.07 | 71.26(0.03) | 72.56(-0.79) | 70.95(-1.94) | 66.7 | 1 | | 9 | 51(-0.8) | 20 | [1] | [-35] | [-56] | -66 | -1117 | DR | -1.5 | OpenShort | | (-0) | -31 | -53 | -38 | -20 | -1.6,24 | 57 | | 14 | May/1 | 9 | 61.36 | 64.07 | 71.24(0.27) | 73.14(-0.53) | 72.36(-1.59) | 68.83 | 1.4 | | 9 | 52(-4.8) | 25 | [4] | [-27] | [-60] | -22 | -963 | DR | -1.2 | OpenShort? | | (3) | -25 | -97 | -27 | -20 | -0.8,48 | 57 | | 15 | Apr/30 | 15 | 60.64 | 63.39 | 71.05(0.53) | 73.53(0.05) | 73.53(-0.57) | 72.93 | 2.1 | | 13 | 56(-1.3) | 50 | [9] | [-1] | [-7] | 34 | -368 | DR | -0.2 | OpenShort? | | (10) | -9 | -0 | -12 | -20 | 0.6,69 | 64 | | | | |
| 16 | Apr/30 | 14 | 60.64 | 63.39 | 70.67(0.65) | 73.49(0.14) | 73.95(-0.27) | 72.94 | 2.1 | | 13 | 58(-5) | 50 | [11] | [5] | [-12] | 47 | -355 | CR | -0.3 | HoldShort | | (10) | -4 | -9 | -12 | -20 | 0.7,79 | 64 | | 17 | Apr/30 | 13 | 60.64 | 63.39 | 70.21(0.73) | 73.38(0.28) | 74.15(-0.02) | 73.34 | 2.2 | | 13 | 63(-4.2) | 50 | [12] | [10] | [-10] | 59 | -243 | CR | -0.2 | HoldShort | | (13) | -0 | -10 | -10 | -20 | 0.9,86 | 64 | | 18 | Apr/30 | 12 | 60.64 | 63.39 | 69.7(0.81) | 73.18(0.48) | 74.16(0.33) | 73.75 | 2.3 | | 13 | 67(-3.1) | 50 | [13] | [18] | [-11] | 71 | -107 | CR | -0.1 | HoldShort | | (14) | 5 | -21 | -5 | -20 | 1.1,93 | 64 | | 19 | Apr/30 | 11 | 60.64 | 63.39 | 69.14(0.89) | 72.83(1.02) | 73.92(0.53) | 74.68 | 2.5 | | 13 | 70(-0.7) | 50 | [14] | [26] | [-5] | 83 | 84 | CR | 0.2 | OpenShort | | (16) | 9 | -9 | -1 | -20 | 1.4,98 | 64 | | 20 | Apr/30 | 10 | 60.64 | 63.39 | 68.53(0.97) | 72.09(1.08) | 73.53(0.69) | 75.06 | 2.5 | | 13 | 71(0.8) | 50 | [16] | [29] | [14] | 90 | 205 | UT | 0.4 | HoldLong | | (17) | 11 | 26 | 1 | 20 | 1.6,100 | 64 | | | | |
| 21 | Apr/30 | 9 | 60.64 | 63.39 | 67.87(0.93) | 71.32(0.99) | 73.03(0.56) | 73.92 | 2.3 | | 13 | 70(0.2) | 50 | [15] | [26] | [7] | 87 | 145 | UT | 0.2 | HoldLong? | | (16) | 9 | 12 | -2 | 20 | 1.5,99 | 64 | | 22 | Apr/29 | 15 | 59.44 | 61.4 | 67.24(0.96) | 70.62(0.93) | 72.62(0.6) | 73.41 | 2.6 | | 11 | 70(-4) | 50 | [16] | [26] | [13] | 87 | 158 | UT | 0.2 | HoldLong? | | (17) | 10 | 21 | -4 | 20 | 1.5,99 | 60 | | 23 | Apr/29 | 14 | 59.44 | 61.4 | 66.6(0.88) | 69.97(0.92) | 72.19(0.62) | 72.51 | 2.4 | | 11 | 74(1.2) | 50 | [14] | [26] | [2] | 87 | 209 | UT | 0.1 | OpenLong | | (16) | 10 | -6 | -4 | 20 | 1.5,99 | 60 | | 24 | Apr/29 | 13 | 59.44 | 61.4 | 66.02(0.88) | 69.34(1.12) | 71.74(1.53) | 72.74 | 2.5 | | 11 | 72(3.3) | 50 | [14] | [42] | [10] | 93 | 555 | UT | 0.3 | OpenLong | | (16) | 25 | 4 | -3 | 20 | 1.7,100 | 60 | | 25 | Apr/29 | 12 | 59.44 | 61.4 | 65.44(0.92) | 68.57(1.05) | 70.66(1.5) | 72.57 | 2.4 | | 11 | 69(4.4) | 50 | [15] | [41] | [19] | 98 | 578 | UT | 0.5 | OpenLong | | (16) | 24 | 17 | -2 | 20 | 1.9,100 | 60 | | | | |
| 26 | Apr/29 | 11 | 59.44 | 61.4 | 64.84(0.92) | 67.86(1.23) | 69.62(1.45) | 71.87 | 2.3 | | 11 | 65(4.5) | 50 | [15] | [42] | [18] | 100 | 556 | UT | 0.6 | HoldLong | | (16) | 23 | 15 | 3 | 20 | 2,100 | 60 | | 27 | Apr/29 | 10 | 59.44 | 61.4 | 64.25(0.89) | 67.04(1.23) | 68.63(1.29) | 71.24 | 2.2 | | 11 | 60(5.5) | 50 | [14] | [39] | [22] | 103 | 555 | UT | 0.8 | HoldLong | | (16) | 21 | 23 | 3 | 20 | 2.1,100 | 60 | | 28 | Apr/29 | 9 | 59.44 | 61.4 | 63.69(0.8) | 66.22(1.17) | 67.75(1.23) | 70.29 | 2 | | 11 | 55(6.2) | 50 | [13] | [37] | [40] | 105 | 574 | UT | 0.9 | HoldLong? | | (15) | 20 | 76 | 2 | 20 | 2.2,100 | 60 | | 29 | Apr/28 | 15 | 58.4 | 59.59 | 63.19(0.52) | 65.45(0.74) | 66.93(0.68) | 67.32 | 2 | | 7 | 49(-7.7) | 50 | [8] | [21] | [2] | 90 | 318 | UT | 0.1 | HoldLong? | | (10) | 11 | -1 | -4 | 20 | 1.6,100 | 62 | | 30 | Apr/28 | 14 | 58.4 | 59.59 | 62.86(0.58) | 64.97(0.85) | 66.48(0.57) | 67.36 | 2 | | 7 | 56(3.5) | 50 | [10] | [21] | [10] | 95 | 301 | UT | 0.4 | OpenLong | | (9) | 9 | 11 | -3 | 20 | 1.8,100 | 62 | | | | |
| 31 | Apr/28 | 13 | 58.4 | 59.59 | 62.5(0.61) | 64.43(0.88) | 66.1(1) | 66.93 | 1.9 | | 7 | 53(3.3) | 50 | [10] | [28] | [6] | 98 | 367 | UT | 0.4 | OpenLong | | (10) | 16 | 1 | -1 | 20 | 1.9,100 | 62 | | 32 | Apr/28 | 12 | 58.4 | 59.59 | 62.12(0.62) | 63.86(1) | 65.45(1.17) | 66.88 | 1.9 | | 7 | 49(4.6) | 50 | [10] | [32] | [15] | 103 | 456 | UT | 0.7 | HoldLong | | (11) | 19 | 19 | -6 | 20 | 2.2,98 | 62 | | 33 | Apr/28 | 11 | 58.4 | 59.59 | 61.74(0.52) | 63.23(0.83) | 64.69(1.12) | 66.16 | 1.8 | | 7 | 45(5.3) | 50 | [9] | [30] | [21] | 103 | 493 | UT | 0.7 | HoldLong | | (10) | 18 | 29 | -1 | 20 | 2.2,98 | 62 | | 34 | Apr/28 | 10 | 58.4 | 59.59 | 61.42(0.41) | 62.71(0.64) | 63.97(0.8) | 65.08 | 1.5 | | 7 | 40(4.4) | 50 | [7] | [22] | [7] | 101 | 402 | UT | 0.6 | HoldLong | | (8) | 13 | -10 | -1 | 20 | 2.1,98 | 62 | | 35 | Apr/28 | 9 | 58.4 | 59.59 | 61.17(0.49) | 62.31(0.78) | 63.46(1.13) | 65.46 | 1.6 | | 7 | 35(6.9) | 50 | [8] | [29] | [33] | 120 | 502 | UT | 1.3 | HoldLong? | | (8) | 19 | 49 | 7 | 20 | 2.8,100 | 62 | | | | |
| 36 | Apr/27 | 15 | 57.71 | 58.85 | 60.87(0.39) | 61.83(0.6) | 62.75(0.75) | 63.65 | 1.5 | | 6 | 28(-0.5) | 50 | [6] | [20] | [11] | 105 | 268 | UT | 0.7 | CloseLong? | | (7) | 12 | 14 | 1 | 20 | 2.2,100 | 60 | | 37 | Apr/27 | 14 | 57.71 | 58.85 | 60.63(0.4) | 61.46(0.51) | 62.28(0.85) | 63.12 | 1.4 | | 6 | 29(0.9) | 50 | [7] | [21] | [13] | 105 | 229 | UT | 0.7 | CloseLong | | (6) | 14 | 15 | 7 | 20 | 2.2,100 | 60 | | 38 | Apr/27 | 13 | 57.71 | 58.85 | 60.39(0.38) | 61.15(0.38) | 61.76(0.52) | 62.57 | 1.2 | | 6 | 28(0) | 50 | [6] | [15] | [8] | 100 | 116 | UT | 0.7 | CloseLong | | (7) | 9 | 1 | 8 | 20 | 2,100 | 60 | | 39 | Apr/27 | 12 | 57.71 | 58.85 | 60.16(0.39) | 60.92(0.28) | 61.44(0.45) | 62.52 | 1.2 | | 6 | 28(0.6) | 50 | [7] | [13] | [18] | 103 | 122 | UT | 1 | CloseLong | | (7) | 8 | 17 | 14 | 20 | 2.1,100 | 60 | | 40 | Apr/27 | 11 | 57.71 | 58.85 | 59.92(0.32) | 60.75(0.3) | 61.16(0.42) | 61.9 | 1.1 | | 6 | 27(0.6) | 50 | [5] | [12] | [11] | 85 | 120 | UT | 0.7 | HoldLong | | (6) | 7 | 16 | 2 | 20 | 1.8,90 | 60 | | | | |
| 41 | Apr/27 | 10 | 57.71 | 58.85 | 59.73(0.26) | 60.57(0.31) | 60.9(0.44) | 61.33 | 0.9 | | 6 | 27(0.4) | 50 | [4] | [12] | [10] | 77 | 125 | UT | 0.4 | HoldLong | | (5) | 7 | 24 | -1 | 20 | 1.5,89 | 60 | | 42 | Apr/27 | 9 | 57.71 | 58.85 | 59.57(0.21) | 60.38(0.21) | 60.63(0.15) | 60.49 | 0.7 | | 6 | 26(-0.9) | 30 | [4] | [6] | [-8] | 60 | -19 | CR | -0.1 | HoldShort? | | (3) | 3 | -14 | -1 | -20 | 0.9,87 | 60 | | 43 | Apr/24 | 15 | 57.14 | 58.58 | 59.45(0.2) | 60.25(0.2) | 60.54(0.24) | 60.99 | 1 | | 4 | 27(0.6) | 40 | [3] | [7] | [5] | 80 | 126 | UT | 0.4 | HoldLong? | | (5) | 4 | -4 | 11 | 20 | 1.4,95 | 66 | | 44 | Apr/24 | 14 | 57.14 | 58.58 | 59.33(0.34) | 60.13(0.16) | 60.39(0.08) | 61.12 | 1 | | 4 | 27(-0.7) | 50 | [6] | [4] | [12] | 81 | -15 | UT | 0.7 | HoldLong | | (4) | 1 | 15 | 7 | 20 | 1.7,88 | 66 | | 45 | Apr/24 | 13 | 57.14 | 58.58 | 59.13(0.36) | 60.03(0.2) | 60.34(0.18) | 60.6 | 0.9 | | 4 | 27(-2.5) | 50 | [6] | [6] | [7] | 63 | -58 | UT | 0.2 | OpenLong | | (6) | 3 | 18 | -4 | 20 | 1.4,78 | 66 | | | | |
| 46 | Apr/24 | 12 | 57.14 | 58.58 | 58.92(0.32) | 59.91(0.17) | 60.23(0.17) | 59.97 | 0.7 | | 4 | 30(-2.8) | 35 | [5] | [6] | [-4] | 48 | -88 | CR | -0.2 | HoldShort | | (6) | 3 | -1 | -14 | -20 | 0.9,75 | 66 | | 47 | Apr/24 | 11 | 57.14 | 58.58 | 58.73(0.31) | 59.81(0.3) | 60.13(0.26) | 60 | 0.7 | | 4 | 33(-1.7) | 30 | [5] | [8] | [-7] | 59 | -19 | CR | -0.1 | HoldShort | | (6) | 4 | -8 | -5 | -20 | 1,84 | 66 | | 48 | Apr/24 | 10 | 57.14 | 58.58 | 58.55(0.3) | 59.63(0.38) | 59.97(0.17) | 60.28 | 0.8 | | 4 | 34(0.2) | 40 | [5] | [7] | [-2] | 76 | 49 | CR | 0.2 | OpenShort | | (6) | 3 | -16 | 25 | -8 | 1.3,93 | 66 | | 49 | Apr/24 | 9 | 57.14 | 58.58 | 58.38(0.32) | 59.4(0.51) | 59.87(0.25) | 60.86 | 1 | | 4 | 34(2.7) | 50 | [5] | [10] | [18] | 91 | 170 | UT | 0.7 | OpenLong? | | (7) | 4 | 23 | 30 | 20 | 1.9,93 | 66 | | 50 | Apr/23 | 15 | 56.83 | 58.62 | 58.19(0.32) | 59.1(0.35) | 59.72(0.22) | 60.06 | 0.8 | | 5 | 31(-0.1) | 50 | [5] | [8] | [13] | 73 | 64 | UT | 0.3 | OpenLong? | | (5) | 4 | 17 | 24 | 20 | 1.5,85 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|