PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 29, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $95.8000 One month high (close): $112.2000

PSX Daily Change: -0.92% Daily StdDev 1.12% PSX EMA_5_Trend: -1.22% 10Minute StdDev: $0.6736

Latest Price : $95.8(-0.92%)

Fri. Jan 31, 2020($2) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.8) Thu. Jan 23, 2020($0.6) Wed. Jan 22, 2020($0.4)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -4.78%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 29, 2020
1	Jan/29	15	103.85	100.61	96.95(-0.07)	96.59(-0.18)	95.96(-0.14)	95.77	-2	-35	16(1.4)	-50	[-6]	[-30]	[-2]	-95	-82	DT	-0.3	OpenShort?	(-8)	-13	0	-3	-19	-1.8,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.59(hourly_sma_10 0.86%) 96.95(hourly_sma_20 1.23%) 100.61(daily_ema_10 5.05%) 103.85(daily_ema_20 8.44%)

2	Jan/29	14	103.85	100.61	97.02(-0.23)	96.77(-0.17)	96.09(-0.46)	95.77	-2	-35	15(-6.3)	-50	[-21]	[-62]	[-8]	-103	-9	DT	-0.5	CloseShort	(-6)	-41	-6	-18	-20	-2.1,0	24
3	Jan/29	13	103.85	100.61	97.24(-0.2)	96.93(-0.17)	96.54(-0.22)	95.84	-1.9	-35	21(-2)	-50	[-18]	[-40]	[-13]	-90	15	DT	-0.8	HoldShort	(-20)	-20	-22	-15	-20	-1.6,0	24
4	Jan/29	12	103.85	100.61	97.43(-0.19)	97.1(-0.1)	96.76(-0.24)	96.09	-1.9	-35	23(-1.7)	-50	[-17]	[-38]	[-15]	-85	-1	DT	-0.7	HoldShort	(-16)	-21	-19	-24	-20	-1.4,0	24
5	Jan/29	11	103.85	100.61	97.62(-0.17)	97.19(-0.06)	96.99(-0.23)	96.31	-1.8	-35	25(-1.4)	-50	[-15]	[-35]	[-8]	-50	-10	DT	-0.7	OpenShort	(-15)	-21	-13	4	-20	-1.3,33	24

6	Jan/29	10	103.85	100.61	97.79(-0.2)	97.25(-0.07)	97.22(-0.23)	96.46	-1.8	-35	26(-2)	-50	[-18]	[-36]	[-47]	-46	12	DT	-0.7	OpenShort	(-14)	-21	-131	2	-20	-1.2,34	24
7	Jan/29	9	103.85	100.61	97.98(-0.12)	97.32(0.07)	97.44(0.12)	97.99	-1.4	-35	28(-2.8)	-50	[-11]	[3]	[35]	-13	159	UR	0.5	SmallShort?	(-10)	11	92	13	20	0,37	24
8	Jan/28	15	104.6	101.68	98.1(-0.22)	97.25(-0.04)	97.33(-0.12)	96.93	-1.9	-31	31(-4)	-50	[-20]	[-25]	[-11]	-63	81	DT	-0.3	OpenShort?	(-16)	-11	-29	-4	-14	-0.9,10	19
9	Jan/28	14	104.6	101.68	98.31(-0.24)	97.28(-0.02)	97.44(0.04)	97.26	-1.8	-31	35(-4.7)	-50	[-21]	[-10]	[-5]	-52	152	DT	-0.1	OpenShort	(-17)	4	-16	3	-1	-0.7,16	19
10	Jan/28	13	104.6	101.68	98.55(-0.22)	97.3(-0.02)	97.4(0.11)	97.45	-1.8	-31	40(-3.4)	-50	[-19]	[-3]	[-2]	-51	148	DT	0	OpenShort	(-20)	10	-11	5	13	-0.7,17	19

11	Jan/28	12	104.6	101.68	98.77(-0.21)	97.32(0.04)	97.29(0.09)	97.58	-1.7	-31	43(-2.1)	-50	[-18]	[-2]	[7]	-51	123	DP	0.2	OpenShort	(-19)	8	13	10	11	-0.7,17	19
12	Jan/28	11	104.6	101.68	98.98(-0.19)	97.28(-0.28)	97.2(0.02)	97.42	-1.8	-31	45(-0.8)	-50	[-17]	[-22]	[5]	-61	45	DP	0.1	OpenShort	(-19)	2	-8	9	20	-0.9,12	19
13	Jan/28	10	104.6	101.68	99.17(-0.18)	97.56(-0.21)	97.18(0.06)	97.51	-1.8	-31	46(0)	-50	[-16]	[-15]	[18]	-66	33	DP	0.2	OpenShort	(-17)	5	41	7	20	-0.9,7	19
14	Jan/28	9	104.6	101.68	99.35(-0.17)	97.77(-0.28)	97.13(-0.07)	97.03	-1.9	-31	46(1.6)	-50	[-15]	[-29]	[4]	-82	-71	DP	-0.1	OpenShort?	(-18)	-6	10	1	6	-1.3,1	19
15	Jan/27	15	105.31	102.57	99.52(-0.18)	98.04(-0.29)	97.2(-0.16)	96.91	-2.2	-29	44(-0.6)	-50	[-16]	[-38]	[-8]	-87	-114	DT	-0.2	HoldShort?	(-16)	-14	-19	2	-19	-1.5,1	21

16	Jan/27	14	105.31	102.57	99.7(-0.24)	98.33(-0.32)	97.2(0)	97.13	-2.2	-29	45(1.2)	-50	[-20]	[-26]	[-7]	-86	-20	DT	-0.1	OpenShort	(-14)	0	-18	4	-20	-1.5,2	21
17	Jan/27	13	105.31	102.57	99.94(-0.22)	98.64(-0.31)	97.36(-0.59)	97.33	-2.1	-29	44(1.9)	-50	[-19]	[-74]	[1]	-86	-187	DP	-0	OpenShort	(-20)	-50	8	2	-20	-1.6,4	21
18	Jan/27	12	105.31	102.57	100.16(-0.22)	98.95(-0.39)	97.93(-0.49)	97.23	-2.1	-29	42(3)	-50	[-19]	[-69]	[-6]	-92	-192	DT	-0.4	OpenShort	(-20)	-41	-13	9	-20	-1.9,6	21
19	Jan/27	11	105.31	102.57	100.38(-0.23)	99.34(-0.46)	98.41(-0.48)	97.39	-2.1	-29	39(3.5)	-50	[-19]	[-72]	[-15]	-97	-191	DT	-0.7	OpenShort	(-19)	-40	-29	-10	-20	-2.1,6	21
20	Jan/27	10	105.31	102.57	100.61(-0.22)	99.8(-0.42)	98.88(-0.42)	97.72	-2	-29	35(3.9)	-50	[-19]	[-65]	[13]	-93	-175	DP	-0.9	OpenShort	(-19)	-35	52	0	-20	-2.2,12	21

21	Jan/27	9	105.31	102.57	100.83(-0.27)	100.22(-0.45)	99.3(-0.63)	97.12	-2.2	-29	31(7.7)	-50	[-23]	[-85]	[-98]	-120	-257	DT	-1.8	HoldShort?	(-22)	-53	-260	-7	-20	-3.1,8	21
22	Jan/24	15	106.08	103.41	101.11(-0.11)	100.68(-0.1)	99.93(-0.04)	100.22	-1.7	-25	24(-3.5)	-50	[-9]	[-15]	[18]	-67	10	DP	0.3	OpenShort?	(-10)	-3	50	12	-11	-1,8	24
23	Jan/24	14	106.08	103.41	101.23(-0.13)	100.78(-0.14)	99.97(-0.3)	99.62	-1.9	-25	27(1.5)	-50	[-11]	[-38]	[-8]	-93	-107	DT	-0.4	OpenShort	(-13)	-25	-11	-3	-20	-1.7,0	24
24	Jan/24	13	106.08	103.41	101.36(-0.12)	100.93(-0.07)	100.27(-0.45)	99.75	-1.9	-25	26(1.7)	-50	[-10]	[-48]	[-8]	-98	-153	DT	-0.6	OpenShort	(-11)	-37	-3	-11	-20	-1.9,0	24
25	Jan/24	12	106.08	103.41	101.49(-0.13)	101(-0.07)	100.72(-0.42)	99.79	-1.9	-25	24(2.2)	-50	[-11]	[-45]	[-24]	-103	-146	DT	-1.1	HoldShort	(-12)	-35	-41	-27	-20	-2.1,0	24

26	Jan/24	11	106.08	103.41	101.62(-0.11)	101.07(-0.16)	101.14(-0.27)	100.28	-1.7	-25	22(1.3)	-50	[-9]	[-36]	[-11]	-85	-88	DT	-1.2	OpenShort	(-9)	-22	-10	-35	-20	-1.8,10	24
27	Jan/24	10	106.08	103.41	101.73(-0.09)	101.23(-0.13)	101.42(-0.18)	100.4	-1.7	-25	20(1.9)	-50	[-7]	[-27]	[-27]	-65	-86	DT	-1.5	OpenShort	(-9)	-15	-61	-23	-20	-1.9,33	24
28	Jan/24	9	106.08	103.41	101.82(-0.06)	101.36(-0.06)	101.6(0.02)	101.13	-1.5	-25	19(0.3)	-50	[-5]	[-7]	[-24]	-23	-6	DT	-0.7	OpenShort?	(-5)	2	-71	-1	-1	-1.1,55	24
29	Jan/23	15	106.72	103.96	101.88(-0.03)	101.42(-0.01)	101.58(0.3)	101.99	-1.4	-22	18(-0.5)	-30	[-3]	[21]	[10]	19	114	UR	0.7	SmallShort?	(-2)	25	8	24	20	0.2,64	21
30	Jan/23	14	106.72	103.96	101.91(-0.06)	101.43(-0.01)	101.28(0.28)	101.9	-1.4	-22	19(-1.6)	-40	[-5]	[19]	[13]	3	129	UR	1	SmallShort	(-3)	23	19	26	20	-0,53	21

31	Jan/23	13	106.72	103.96	101.97(-0.06)	101.44(-0.1)	100.99(-0.05)	101.67	-1.5	-22	20(-1)	-50	[-5]	[-12]	[18]	-20	18	DP	1	OpenShort	(-7)	-4	30	28	20	-0.4,40	21
32	Jan/23	12	106.72	103.96	102.04(-0.1)	101.54(-0.13)	101.04(-0.08)	101.31	-1.6	-22	21(-1.4)	-50	[-8]	[-17]	[12]	-53	10	DP	0.4	OpenShort	(-7)	-7	23	22	9	-1,22	21
33	Jan/23	11	106.72	103.96	102.15(-0.1)	101.67(-0.12)	101.12(-0.14)	101.04	-1.7	-22	23(0.4)	-50	[-8]	[-21]	[14]	-76	-46	DP	-0.1	OpenShort	(-11)	-12	47	-1	-18	-1.4,9	21
34	Jan/23	10	106.72	103.96	102.25(-0.13)	101.79(-0.18)	101.26(-0.31)	100.48	-1.8	-22	22(2.9)	-50	[-11]	[-39]	[-7]	-104	-119	DT	-1	HoldShort	(-13)	-26	2	-20	-20	-2.3,4	21
35	Jan/23	9	106.72	103.96	102.38(-0.11)	101.97(-0.2)	101.58(-0.31)	100.46	-1.9	-22	19(5.1)	-50	[-9]	[-39]	[-48]	-119	-158	DT	-1.7	HoldShort?	(-11)	-26	-118	-25	-20	-2.9,4	21

36	Jan/22	15	107.25	104.18	102.49(5.23)	102.17(-0.06)	101.89(-0.15)	101.89	-1.6	-26	14(-665)	50	[432]	[88]	[1]	-74	-5240	UT	0	OpenLong?	(-3)	-12	13	-13	-12	-1.2,6	24
37	Jan/22	14	107.25	104.18	97.4(-0.11)	102.24(-0.04)	102.04(-0.17)	101.73	-1.7	-26	679(-0.8)	-50	[-9]	[-23]	[-5]	-45	507	DT	-0	OpenShort	(463)	-14	-2	-15	-20	0.2,0	24
38	Jan/22	13	107.25	104.18	97.51(-0.12)	102.29(-0.05)	102.21(-0.1)	101.75	-1.7	-26	680(-0.9)	-50	[-10]	[-18]	[-14]	-45	523	DT	-0	OpenShort	(-9)	-8	-24	-26	-20	0.2,0	24
39	Jan/22	12	107.25	104.18	97.62(-0.1)	102.35(-0.03)	102.31(-0.06)	102.05	-1.6	-26	681(-0.6)	-50	[-8]	[-13]	[-4]	-34	535	DT	-0	OpenShort	(-9)	-5	2	-21	-14	0.2,11	24
40	Jan/22	11	107.25	104.18	97.71(-0.11)	102.38(-0.12)	102.37(-0.09)	102.03	-1.6	-26	682(-0.8)	-50	[-9]	[-20]	[-20]	-1	527	DT	-0	OpenShort	(-8)	-7	-50	-18	-1	0.2,44	24

41	Jan/22	10	107.25	104.18	97.82(-0.1)	102.5(-0.03)	102.46(0.03)	102.65	-1.4	-26	682(-0.7)	-50	[-8]	[-6]	[2]	32	596	DP	0	OpenShort	(-7)	3	5	-7	19	0.2,77	24
42	Jan/22	9	107.25	104.18	97.91(-0.11)	102.53(-0.09)	102.43(0.07)	102.59	-1.4	-26	683(-0.8)	-50	[-9]	[-5]	[10]	30	606	DP	0	OpenShort?	(-8)	6	28	-8	20	0.2,75	24
43	Jan/21	15	107.83	104.8	98.02(-0.15)	102.62(-0.1)	102.36(-0.02)	102.25	-1.7	-25	684(13.1)	-50	[-12]	[-14]	[-3]	53	573	DT	-0	OpenShort?	(-10)	-2	-8	0	-10	0.2,98	29
44	Jan/21	14	107.83	104.8	98.17(-0.12)	102.72(-0.07)	102.38(-0.02)	102.34	-1.6	-25	671(-0.8)	-50	[-10]	[-12]	[-4]	53	533	DT	-0	OpenShort	(-13)	-2	-10	0	-7	0.2,98	29
45	Jan/21	13	107.83	104.8	98.29(-0.11)	102.79(-0.02)	102.4(-0.14)	102.46	-1.6	-25	672(-0.8)	-50	[-9]	[-19]	[-3]	53	494	DT	0	OpenShort	(-10)	-12	-3	0	-19	0.2,98	29

46	Jan/21	12	107.83	104.8	98.4(-0.12)	102.81(11.07)	102.54(-0.09)	102.5	-1.6	-25	672(-0.8)	-50	[-10]	[443]	[-133]	53	516	RG	-0	Wait	(-9)	-7	22	0	-20	0.2,98	29
47	Jan/21	11	107.83	104.8	98.52(-0.13)	92.56(-0.18)	102.64(-0.24)	102.23	-1.7	-25	673(-0.8)	-50	[-11]	[-35]	[45]	53	449	DP	-0	OpenShort	(-12)	-20	-10	0	20	0.2,98	29
48	Jan/21	10	107.83	104.8	98.65(-0.14)	92.73(-0.18)	102.89(-0.17)	102.35	-1.6	-25	674(-1)	-50	[-12]	[-29]	[52]	53	476	DP	-0	OpenShort	(-11)	-14	-8	18	20	0.2,98	29
49	Jan/21	9	107.83	104.8	98.79(-0.1)	92.9(-0.15)	103.06(-0.12)	102.44	-1.6	-25	675(-0.6)	-50	[-8]	[-23]	[37]	53	439	DP	-0	OpenShort?	(-13)	-10	-60	18	20	0.2,98	29
50	Jan/17	15	108.36	105.35	98.89(-0.11)	93.04(-0.11)	103.19(0.1)	103.17	-1.5	-24	676(13.1)	-50	[-9]	[-3]	[68]	53	563	DP	-0	OpenShort?	(-6)	8	14	18	20	0.2,98	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI