|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $111.9300 One month high (close): $118.3700
PSX Daily Change: 0.48% Daily StdDev 1.2% PSX EMA_5_Trend: 0.06% 10Minute StdDev: $0.3564
Latest Price : $113.35(0.48%) | Mon. Dec 23, 2019($0.5) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.5) Tue. Dec 17, 2019($0.5) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 113.49 | 112.94 | 113.25(0.01) | 113.27(0.05) | 113.42(-0.05) | 113.39 | -0.1 | | -6 | 28(0.2) | -20 | [1] | [-3] | [5] | 12 | -13 | RG | -0.1 | Wait? | | (1) | -4 | 28 | -23 | -4 | 0.4,52 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 112.94(daily_ema_10 -0.4%)
Support Levels:
Resistance Levels: 113.49(daily_ema_20 0.09%)
|
| | | 2 | Dec/20 | 14 | 113.49 | 112.94 | 113.25(0) | 113.21(0.01) | 113.47(-0.1) | 113.01 | -0.4 | | -6 | 27(-0.4) | -45 | [0] | [-9] | [-13] | -7 | -45 | DR | -1.4 | OpenShort | | (-2) | -8 | -21 | -29 | -13 | -0.7,61 | 44 | | 3 | Dec/20 | 13 | 113.49 | 112.94 | 113.24(-0.01) | 113.2(0.03) | 113.58(0.11) | 113.29 | -0.2 | | -6 | 28(-0.6) | -40 | [-1] | [10] | [-9] | 39 | 38 | RG | -0.9 | SmallLong | | (2) | 9 | -29 | 0 | 3 | 0.2,84 | 44 | | 4 | Dec/20 | 12 | 113.49 | 112.94 | 113.25(-0.01) | 113.16(0.03) | 113.46(0.14) | 113.69 | 0.2 | | -6 | 28(-1) | -25 | [-1] | [12] | [6] | 81 | 85 | UR | 0.7 | SmallShort | | (1) | 12 | -3 | 29 | 20 | 1.3,98 | 44 | | 5 | Dec/20 | 11 | 113.49 | 112.94 | 113.26(-0.02) | 113.12(0.04) | 113.3(0.16) | 113.74 | 0.2 | | -6 | 29(-3.3) | -15 | [-2] | [14] | [13] | 81 | 101 | UR | 1.3 | SmallShort | | (-1) | 13 | 7 | 54 | 20 | 1.4,96 | 44 | | | | |
| 6 | Dec/20 | 10 | 113.49 | 112.94 | 113.28(-0.03) | 113.07(0.03) | 113.12(0.16) | 113.65 | 0.1 | | -6 | 33(-4.2) | -25 | [-3] | [13] | [11] | 38 | 100 | UR | 1.4 | SmallShort | | (-2) | 13 | 7 | 37 | 20 | 1,63 | 44 | | 7 | Dec/20 | 9 | 113.49 | 112.94 | 113.31(-0.04) | 113.04(-0.01) | 112.94(0.11) | 113.55 | 0.1 | | -6 | 37(-4.8) | -10 | [-3] | [7] | [28] | -5 | 88 | UR | 1.4 | SmallShort? | | (-3) | 9 | 64 | 25 | 20 | 0.5,33 | 44 | | 8 | Dec/19 | 15 | 113.72 | 112.95 | 113.35(-0.09) | 113.05(-0.06) | 112.81(-0.05) | 112.68 | -0.7 | | -6 | 42(7.6) | -50 | [-8] | [-9] | [-6] | -80 | 19 | DT | -0.3 | OpenShort? | | (-7) | -4 | -15 | 2 | -12 | -1.4,5 | 39 | | 9 | Dec/19 | 14 | 113.72 | 112.95 | 113.45(-0.06) | 113.11(-0.07) | 112.87(-0.06) | 112.88 | -0.5 | | -6 | 34(-0.5) | -45 | [-5] | [-9] | [2] | -73 | -4 | DP | 0 | OpenShort | | (-7) | -5 | 3 | 1 | 4 | -1.1,5 | 39 | | 10 | Dec/19 | 13 | 113.72 | 112.95 | 113.52(-0.06) | 113.19(-0.03) | 112.94(-0.07) | 112.83 | -0.6 | | -6 | 35(0.1) | -50 | [-5] | [-9] | [-1] | -81 | -16 | DT | -0.2 | HoldShort | | (-5) | -6 | 3 | -3 | -18 | -1.3,2 | 39 | | | | |
| 11 | Dec/19 | 12 | 113.72 | 112.95 | 113.59(-0.07) | 113.23(-0.04) | 113.02(-0.1) | 112.79 | -0.6 | | -6 | 34(0.1) | -50 | [-6] | [-12] | [-5] | -87 | -25 | DT | -0.4 | HoldShort | | (-6) | -8 | -7 | -10 | -14 | -1.5,1 | 39 | | 12 | Dec/19 | 11 | 113.72 | 112.95 | 113.67(-0.05) | 113.23(0) | 113.13(-0.14) | 112.88 | -0.5 | | -6 | 34(1.6) | -50 | [-4] | [-13] | [-6] | -77 | -54 | DT | -0.5 | OpenShort | | (-6) | -12 | -6 | -9 | -20 | -1.4,8 | 39 | | 13 | Dec/19 | 10 | 113.72 | 112.95 | 113.73(-0.04) | 113.28(-0.05) | 113.28(-0.07) | 112.96 | -0.5 | | -6 | 33(1.9) | -50 | [-3] | [-9] | [-9] | -73 | -47 | DT | -0.6 | OpenShort | | (-4) | -6 | -21 | -9 | -5 | -1.5,15 | 39 | | 14 | Dec/19 | 9 | 113.72 | 112.95 | 113.78(-0.02) | 113.34(-0.05) | 113.36(-0.06) | 113.26 | -0.3 | | -6 | 31(0.9) | -35 | [-2] | [-8] | [-1] | -56 | -44 | DT | -0.2 | OpenShort? | | (-3) | -5 | 2 | -12 | 4 | -1.1,22 | 39 | | 15 | Dec/18 | 15 | 113.87 | 112.93 | 113.8(-0.02) | 113.4(-0.08) | 113.36(-0) | 113.23 | -0.4 | | -7 | 30(1.9) | -35 | [-2] | [-4] | [-2] | -51 | -29 | DT | -0.4 | OpenShort? | | (-3) | 0 | -7 | -3 | 6 | -1.2,29 | 40 | | | | |
| 16 | Dec/18 | 14 | 113.87 | 112.93 | 113.82(0.02) | 113.49(-0.08) | 113.43(0.01) | 113.33 | -0.3 | | -7 | 28(-2.1) | -30 | [2] | [-2] | [-8] | -47 | -58 | DR | -0.2 | OpenShort | | (-1) | 1 | -23 | -5 | 6 | -1.1,31 | 40 | | 17 | Dec/18 | 13 | 113.87 | 112.93 | 113.8(0.03) | 113.58(-0.07) | 113.42(0.13) | 113.65 | -0.1 | | -7 | 30(-2.1) | 5 | [3] | [8] | [11] | -21 | -8 | RG | 0.5 | Wait | | (3) | 11 | 21 | 13 | 18 | -0.3,37 | 40 | | 18 | Dec/18 | 12 | 113.87 | 112.93 | 113.8(-0) | 113.66(-0.11) | 113.27(-0.04) | 113.35 | -0.3 | | -7 | 32(-0.1) | -35 | [0] | [-8] | [-5] | -41 | -50 | DR | 0.2 | OpenShort | | (2) | -3 | -18 | 4 | 4 | -0.8,29 | 40 | | 19 | Dec/18 | 11 | 113.87 | 112.93 | 113.8(0) | 113.79(-0.05) | 113.31(-0.05) | 113.6 | -0.2 | | -7 | 32(-0.1) | -25 | [0] | [-7] | [10] | -31 | -23 | DP | 0.5 | OpenShort | | (2) | -4 | 26 | 10 | 0 | -0.3,27 | 40 | | 20 | Dec/18 | 10 | 113.87 | 112.93 | 113.8(0) | 113.85(-0.09) | 113.36(-0.17) | 113.24 | -0.4 | | -7 | 32(0.1) | -45 | [0] | [-18] | [-5] | -61 | -94 | DR | -0.2 | OpenShort | | (-1) | -14 | -2 | -18 | -19 | -1,14 | 40 | | | | |
| 21 | Dec/18 | 9 | 113.87 | 112.93 | 113.76(-0.03) | 113.95(-0.1) | 113.55(-0.17) | 113.27 | -0.4 | | -7 | 32(0.7) | -45 | [-3] | [-19] | [3] | -52 | -53 | DP | -0.5 | OpenShort? | | (-1) | -14 | 26 | -25 | -20 | -0.9,21 | 40 | | 22 | Dec/17 | 15 | 114.08 | 112.89 | 113.79(-0.02) | 114.07(-0.1) | 113.75(-0.26) | 112.91 | -0.7 | | -9 | 32(4.2) | -50 | [-2] | [-27] | [-26] | -61 | -125 | DT | -1.6 | OpenShort? | | (-3) | -22 | -47 | -36 | -20 | -1.7,32 | 43 | | 23 | Dec/17 | 14 | 114.08 | 112.89 | 113.81(-0.01) | 114.18(-0.03) | 114.04(-0.19) | 113.56 | -0.3 | | -9 | 27(0.1) | -50 | [-1] | [-18] | [-13] | -7 | -59 | DT | -1 | OpenShort | | (2) | -16 | -21 | -24 | -20 | -0.5,56 | 43 | | 24 | Dec/17 | 13 | 114.08 | 112.89 | 113.82(0.01) | 114.18(-0) | 114.26(-0.06) | 113.85 | -0.1 | | -9 | 27(-0.1) | -50 | [1] | [-5] | [-12] | 23 | -25 | DR | -0.8 | OpenShort | | (0) | -5 | -22 | -17 | -20 | 0.1,70 | 43 | | 25 | Dec/17 | 12 | 114.08 | 112.89 | 113.81(0.03) | 114.21(0.05) | 114.33(-0.01) | 114.16 | 0 | | -9 | 27(0.2) | -50 | [3] | [1] | [-6] | 48 | -3 | CR | -0.3 | HoldShort | | (3) | -1 | -8 | -14 | -14 | 0.7,80 | 43 | | | | |
| 26 | Dec/17 | 11 | 114.08 | 112.89 | 113.78(0.04) | 114.15(0.12) | 114.35(-0.03) | 114.27 | 0.1 | | -9 | 27(0.5) | -45 | [3] | [3] | [-5] | 64 | -7 | CR | -0.2 | HoldShort | | (3) | -3 | -8 | -4 | -17 | 1,89 | 43 | | 27 | Dec/17 | 10 | 114.08 | 112.89 | 113.73(0.04) | 114.01(0.13) | 114.39(0.07) | 114.39 | 0.2 | | -9 | 27(1.1) | -40 | [3] | [12] | [-6] | 75 | 37 | CR | 0 | HoldShort | | (3) | 6 | -17 | -3 | -2 | 1.4,90 | 43 | | 28 | Dec/17 | 9 | 114.08 | 112.89 | 113.69(0.06) | 113.87(0.12) | 114.31(0.12) | 114.62 | 0.3 | | -9 | 26(2.6) | 0 | [5] | [16] | [11] | 90 | 50 | RG | 0.7 | Wait? | | (4) | 10 | 30 | -3 | 20 | 2,90 | 43 | | 29 | Dec/16 | 15 | 114.34 | 112.86 | 113.62(0.07) | 113.74(0.06) | 114.17(0.07) | 114.21 | -0.1 | | -10 | 23(0.7) | -25 | [6] | [9] | [0] | 75 | -3 | RG | 0.1 | Wait? | | (3) | 6 | -3 | -2 | 16 | 1.4,90 | 41 | | 30 | Dec/16 | 14 | 114.34 | 112.86 | 113.54(0.1) | 113.67(0.09) | 114.09(0.11) | 114.25 | -0 | | -10 | 22(-4) | -10 | [8] | [14] | [-2] | 85 | -13 | CR | 0.4 | OpenShort | | (7) | 9 | -15 | 6 | 18 | 1.6,95 | 41 | | | | |
| 31 | Dec/16 | 13 | 114.34 | 112.86 | 113.43(0.12) | 113.57(0.05) | 113.96(0.28) | 114.46 | 0.1 | | -10 | 26(-2.9) | 40 | [10] | [27] | [16] | 98 | 40 | UT | 0.9 | HoldLong | | (9) | 23 | 31 | 16 | 20 | 1.9,100 | 41 | | 32 | Dec/16 | 12 | 114.34 | 112.86 | 113.29(0.1) | 113.51(0.06) | 113.64(0.19) | 114.03 | -0.2 | | -10 | 29(-3.6) | 10 | [8] | [20] | [7] | 81 | 18 | RG | 0.7 | Wait | | (9) | 16 | 9 | 18 | 16 | 1.3,98 | 41 | | 33 | Dec/16 | 11 | 114.34 | 112.86 | 113.17(0.1) | 113.44(0.01) | 113.42(0.1) | 113.91 | -0.2 | | -10 | 33(-2.6) | 5 | [8] | [10] | [8] | 68 | -5 | RG | 0.7 | Wait | | (9) | 8 | 7 | 22 | 20 | 1.1,90 | 41 | | 34 | Dec/16 | 10 | 114.34 | 112.86 | 113.06(0.09) | 113.43(0.02) | 113.3(0.05) | 113.82 | -0.3 | | -10 | 35(-1.6) | 0 | [7] | [6] | [10] | 50 | -7 | RG | 0.7 | Wait | | (8) | 4 | 18 | 10 | 20 | 1.1,72 | 41 | | 35 | Dec/16 | 9 | 114.34 | 112.86 | 112.96(0.07) | 113.43(-0) | 113.24(0.05) | 113.57 | -0.4 | | -10 | 37(-0.4) | 0 | [6] | [5] | [17] | 26 | -7 | RG | 0.4 | Wait? | | (7) | 4 | 50 | -5 | 10 | 0.8,56 | 41 | | | | |
| 36 | Dec/13 | 15 | 114.54 | 112.85 | 112.89(0.03) | 113.4(-0.05) | 113.18(-0.18) | 112.88 | -0.8 | | -12 | 37(2.5) | -50 | [3] | [-18] | [-7] | 1 | -75 | DR | -0.4 | OpenShort? | | (3) | -15 | -3 | -20 | -20 | -0,51 | 30 | | 37 | Dec/13 | 14 | 114.54 | 112.85 | 112.86(0.04) | 113.45(-0.05) | 113.39(-0.06) | 112.92 | -0.7 | | -12 | 35(-1.1) | -50 | [3] | [-8] | [-13] | 21 | -44 | DR | -0.6 | OpenShort | | (3) | -5 | -28 | -11 | -19 | 0.1,68 | 30 | | 38 | Dec/13 | 13 | 114.54 | 112.85 | 112.81(0.06) | 113.45(0) | 113.46(-0.08) | 113.31 | -0.6 | | -12 | 36(-0.6) | -50 | [5] | [-7] | [-9] | 41 | -40 | DR | -0.2 | OpenShort | | (5) | -7 | -15 | -14 | -15 | 0.6,76 | 30 | | 39 | Dec/13 | 12 | 114.54 | 112.85 | 112.74(0.07) | 113.51(0.09) | 113.55(-0.01) | 113.52 | -0.5 | | -12 | 37(-0.1) | -25 | [6] | [3] | [4] | 60 | -1 | RG | -0 | Wait | | (6) | -1 | 17 | -3 | -16 | 1,85 | 30 | | 40 | Dec/13 | 11 | 114.54 | 112.85 | 112.66(0.06) | 113.41(0.11) | 113.57(-0.04) | 113.28 | -0.6 | | -12 | 37(0) | -50 | [5] | [1] | [-19] | 54 | -9 | CR | -0.4 | HoldShort | | (6) | -3 | -45 | -14 | -20 | 0.8,84 | 30 | | | | |
| 41 | Dec/13 | 10 | 114.54 | 112.85 | 112.59(0.08) | 113.28(0.19) | 113.62(0.09) | 113.9 | -0.3 | | -12 | 37(2.5) | 0 | [7] | [15] | [14] | 83 | 62 | RG | 0.3 | Wait | | (7) | 7 | 45 | -4 | -1 | 1.6,93 | 30 | | 42 | Dec/13 | 9 | 114.54 | 112.85 | 112.51(0.05) | 113.07(0.15) | 113.52(-0.03) | 113.29 | -0.6 | | -12 | 34(0.9) | -50 | [4] | [3] | [-15] | 68 | 13 | CR | -0.3 | HoldShort? | | (4) | -3 | -34 | -11 | -19 | 1,93 | 30 | | 43 | Dec/12 | 15 | 114.84 | 113 | 112.45(0.07) | 112.91(0.19) | 113.55(0.08) | 113.76 | -0.5 | | -12 | 33(5.2) | -20 | [6] | [15] | [5] | 95 | 70 | RG | 0.3 | Wait? | | (6) | 7 | 12 | -3 | 14 | 1.8,100 | 26 | | 44 | Dec/12 | 14 | 114.84 | 113 | 112.37(0.07) | 112.7(0.17) | 113.46(0.18) | 113.6 | -0.5 | | -12 | 28(2.5) | -10 | [6] | [22] | [2] | 94 | 86 | RG | 0.2 | Wait | | (6) | 15 | 3 | -8 | 20 | 1.8,99 | 26 | | 45 | Dec/12 | 13 | 114.84 | 113 | 112.29(0.06) | 112.51(0.12) | 113.25(0.27) | 113.56 | -0.5 | | -12 | 26(3.1) | -15 | [5] | [27] | [6] | 102 | 117 | RG | 0.5 | Wait | | (6) | 22 | 11 | -2 | 20 | 2.1,99 | 26 | | | | |
| 46 | Dec/12 | 12 | 114.84 | 113 | 112.23(0.04) | 112.37(0.1) | 112.94(0.29) | 113.41 | -0.6 | | -12 | 23(2.8) | -10 | [3] | [28] | [6] | 104 | 143 | RG | 0.9 | SmallShort | | (4) | 24 | -3 | 22 | 20 | 2.2,99 | 26 | | 47 | Dec/12 | 11 | 114.84 | 113 | 112.18(0.03) | 112.26(0.13) | 112.62(0.32) | 113.45 | -0.6 | | -12 | 20(3.5) | -15 | [3] | [31] | [16] | 118 | 160 | RG | 1.8 | SmallShort | | (3) | 26 | 10 | 52 | 20 | 2.7,100 | 26 | | 48 | Dec/12 | 10 | 114.84 | 113 | 112.14(0.02) | 112.11(0.12) | 112.26(0.29) | 113.31 | -0.6 | | -12 | 16(2.8) | -5 | [2] | [28] | [29] | 109 | 153 | RG | 2.7 | SmallShort | | (3) | 24 | 56 | 36 | 20 | 3,84 | 26 | | 49 | Dec/12 | 9 | 114.84 | 113 | 112.12(-0.02) | 111.97(0.06) | 111.93(0.14) | 112.54 | -1 | | -12 | 13(-1.6) | -20 | [-2] | [13] | [17] | 39 | 95 | UR | 1.9 | SmallShort? | | (-1) | 12 | 39 | 13 | 20 | 1.3,56 | 26 | | 50 | Dec/11 | 15 | 115.07 | 113.07 | 112.14(-0.02) | 111.91(0.01) | 111.77(-0.02) | 112.01 | -1.2 | | -14 | 15(0.1) | -50 | [-2] | [-3] | [4] | -37 | 4 | DP | 0.7 | OpenShort? | | (-3) | -2 | 17 | -12 | 5 | -0.4,23 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|